2017-12-14T04:46:02.903Z|I-OCEAN7-304-0616641|  25.28  10.087  35.240  32.013 1486.9192 11:41:41.61M
2017-12-14T04:46:07.967Z|I-OCEAN7-304-0616641|  25.14  10.088  35.279  32.052 1486.9650 11:41:46.68M
2017-12-14T04:46:13.033Z|I-OCEAN7-304-0616641|  25.19  10.088  35.244  32.016 1486.9237 11:41:51.74M
2017-12-14T04:46:17.836Z|I-OCEAN7-304-0616641|  25.20  10.088  35.326  32.098 1487.0248 11:41:56.81M
2017-12-14T04:46:22.900Z|I-OCEAN7-304-0616641|  25.17  10.089  35.326  32.099 1487.0258 11:42:01.61M
2017-12-14T04:46:27.963Z|I-OCEAN7-304-0616641|  25.18  10.089  35.312  32.084 1487.0090 11:42:06.67M
2017-12-14T04:46:33.030Z|I-OCEAN7-304-0616641|  25.18  10.089  35.312  32.084 1487.0089 11:42:11.74M
2017-12-14T04:46:38.095Z|I-OCEAN7-304-0616641|  25.21  10.089  35.299  32.071 1486.9949 11:42:16.80M
2017-12-14T04:46:43.159Z|I-OCEAN7-304-0616641|  25.21  10.089  35.328  32.100 1487.0302 11:42:21.87M
2017-12-14T04:46:47.965Z|I-OCEAN7-304-0616641|  25.20  10.089  35.279  32.050 1486.9698 11:42:26.93M
2017-12-14T04:46:53.030Z|I-OCEAN7-304-0616641|  25.27  10.090  35.300  32.071 1486.9968 11:42:31.74M
2017-12-14T04:46:58.095Z|I-OCEAN7-304-0616641|  25.12  10.090  35.292  32.063 1486.9866 11:42:36.80M