2017-12-14T04:43:00.825Z|I-OCEAN7-304-0616641|  25.23  10.076  35.274  32.057 1486.9296 11:38:39.53M
2017-12-14T04:43:05.891Z|I-OCEAN7-304-0616641|  25.25  10.076  35.308  32.092 1486.9731 11:38:44.59M
2017-12-14T04:43:10.954Z|I-OCEAN7-304-0616641|  25.13  10.076  35.299  32.082 1486.9597 11:38:49.66M
2017-12-14T04:43:16.019Z|I-OCEAN7-304-0616641|  25.20  10.076  35.298  32.081 1486.9601 11:38:54.72M
2017-12-14T04:43:21.084Z|I-OCEAN7-304-0616641|  25.19  10.076  35.285  32.068 1486.9441 11:38:59.78M
2017-12-14T04:43:26.151Z|I-OCEAN7-304-0616641|  25.18  10.081  35.309  32.088 1486.9847 11:39:04.85M
2017-12-14T04:43:31.216Z|I-OCEAN7-304-0616641|  25.12  10.081  35.279  32.057 1486.9491 11:39:09.91M
2017-12-14T04:43:36.279Z|I-OCEAN7-304-0616641|  25.25  10.082  35.305  32.083 1486.9840 11:39:15.00M
2017-12-14T04:43:41.344Z|I-OCEAN7-304-0616641|  25.12  10.082  35.305  32.083 1486.9812 11:39:20.06M
2017-12-14T04:43:46.411Z|I-OCEAN7-304-0616641|  25.11  10.082  35.308  32.085 1486.9861 11:39:25.12M
2017-12-14T04:43:51.474Z|I-OCEAN7-304-0616641|  25.20  10.083  35.303  32.080 1486.9825 11:39:30.19M
2017-12-14T04:43:56.540Z|I-OCEAN7-304-0616641|  25.20  10.083  35.247  32.023 1486.9150 11:39:35.25M