2017-12-14T04:41:04.332Z|I-OCEAN7-304-0616641|  25.17  10.075  35.247  32.031 1486.8932 11:36:43.04M
2017-12-14T04:41:09.397Z|I-OCEAN7-304-0616641|  25.26  10.075  35.247  32.031 1486.8940 11:36:48.10M
2017-12-14T04:41:14.464Z|I-OCEAN7-304-0616641|  25.15  10.072  35.246  32.032 1486.8835 11:36:53.17M
2017-12-14T04:41:19.528Z|I-OCEAN7-304-0616641|  25.28  10.071  35.230  32.017 1486.8651 11:36:58.23M
2017-12-14T04:41:24.591Z|I-OCEAN7-304-0616641|  25.17  10.071  35.288  32.075 1486.9333 11:37:03.30M
2017-12-14T04:41:29.657Z|I-OCEAN7-304-0616641|  25.17  10.071  35.246  32.034 1486.8820 11:37:08.36M
2017-12-14T04:41:34.723Z|I-OCEAN7-304-0616641|  25.23  10.071  35.246  32.033 1486.8821 11:37:13.42M
2017-12-14T04:41:39.788Z|I-OCEAN7-304-0616641|  25.13  10.070  35.191  31.978 1486.8136 11:37:18.49M
2017-12-14T04:41:44.899Z|I-OCEAN7-304-0616641|  25.14  10.070  35.234  32.022 1486.8666 11:37:23.55M
2017-12-14T04:41:49.918Z|I-OCEAN7-304-0616641|  25.24  10.070  35.259  32.047 1486.8986 11:37:28.66M
2017-12-14T04:41:54.981Z|I-OCEAN7-304-0616641|  25.15  10.071  35.286  32.074 1486.9315 11:37:33.68M