2017-12-14T04:39:03.037Z|I-OCEAN7-304-0616641|  25.33  10.072  35.245  32.030 1486.8871 11:34:41.72M
2017-12-14T04:39:08.100Z|I-OCEAN7-304-0616641|  25.08  10.072  35.191  31.977 1486.8175 11:34:46.79M
2017-12-14T04:39:13.164Z|I-OCEAN7-304-0616641|  25.32  10.073  35.261  32.046 1486.9097 11:34:51.85M
2017-12-14T04:39:18.231Z|I-OCEAN7-304-0616641|  25.27  10.073  35.261  32.046 1486.9083 11:34:56.91M
2017-12-14T04:39:23.036Z|I-OCEAN7-304-0616641|  25.19  10.073  35.293  32.079 1486.9464 11:35:02.00M
2017-12-14T04:39:28.098Z|I-OCEAN7-304-0616641|  25.24  10.073  35.285  32.071 1486.9369 11:35:06.79M
2017-12-14T04:39:33.165Z|I-OCEAN7-304-0616641|  25.22  10.072  35.257  32.042 1486.9003 11:35:11.85M
2017-12-14T04:39:38.226Z|I-OCEAN7-304-0616641|  25.22  10.073  35.206  31.991 1486.8385 11:35:16.92M
2017-12-14T04:39:43.292Z|I-OCEAN7-304-0616641|  25.22  10.073  35.206  31.991 1486.8385 11:35:22.98M
2017-12-14T04:39:48.360Z|I-OCEAN7-304-0616641|  25.22  10.073  35.206  31.991 1486.8400 11:35:27.06M
2017-12-14T04:39:53.426Z|I-OCEAN7-304-0616641|  25.19  10.073  35.217  32.003 1486.8531 11:35:32.13M
2017-12-14T04:39:58.488Z|I-OCEAN7-304-0616641|  25.34  10.073  35.283  32.069 1486.9364 11:35:37.19M