2017-12-14T04:37:02.001Z|I-OCEAN7-304-0616641|  25.27  10.073  35.285  32.071 1486.9369 11:32:40.94M
2017-12-14T04:37:07.065Z|I-OCEAN7-304-0616641|  25.12  10.072  35.312  32.099 1486.9646 11:32:45.75M
2017-12-14T04:37:12.128Z|I-OCEAN7-304-0616641|  25.23  10.072  35.278  32.065 1486.9240 11:32:50.81M
2017-12-14T04:37:17.193Z|I-OCEAN7-304-0616641|  25.31  10.071  35.270  32.057 1486.9159 11:32:55.87M
2017-12-14T04:37:21.999Z|I-OCEAN7-304-0616641|  25.19  10.071  35.269  32.056 1486.9120 11:33:00.93M
2017-12-14T04:37:27.060Z|I-OCEAN7-304-0616641|  25.28  10.072  35.288  32.075 1486.9376 11:33:05.75M
2017-12-14T04:37:32.126Z|I-OCEAN7-304-0616641|  25.28  10.072  35.288  32.075 1486.9375 11:33:10.81M
2017-12-14T04:37:37.194Z|I-OCEAN7-304-0616641|  25.30  10.072  35.287  32.074 1486.9381 11:33:15.87M
2017-12-14T04:37:42.258Z|I-OCEAN7-304-0616641|  25.23  10.072  35.244  32.030 1486.8835 11:33:20.94M
2017-12-14T04:37:47.323Z|I-OCEAN7-304-0616641|  25.29  10.072  35.274  32.060 1486.9225 11:33:26.02M
2017-12-14T04:37:52.386Z|I-OCEAN7-304-0616641|  25.23  10.073  35.237  32.022 1486.8765 11:33:31.08M
2017-12-14T04:37:57.448Z|I-OCEAN7-304-0616641|  25.23  10.073  35.236  32.022 1486.8766 11:33:36.15M