2017-12-14T04:35:01.222Z|I-OCEAN7-304-0616641|  25.18  10.077  35.234  32.015 1486.8840 11:30:39.89M
2017-12-14T04:35:06.288Z|I-OCEAN7-304-0616641|  25.28  10.077  35.240  32.022 1486.8929 11:30:44.96M
2017-12-14T04:35:11.350Z|I-OCEAN7-304-0616641|  25.28  10.077  35.301  32.083 1486.9672 11:30:50.04M
2017-12-14T04:35:16.413Z|I-OCEAN7-304-0616641|  25.28  10.077  35.224  32.005 1486.8726 11:30:55.10M
2017-12-14T04:35:21.223Z|I-OCEAN7-304-0616641|  25.28  10.077  35.224  32.006 1486.8727 11:31:00.17M
2017-12-14T04:35:26.286Z|I-OCEAN7-304-0616641|  25.21  10.077  35.261  32.043 1486.9160 11:31:04.96M
2017-12-14T04:35:31.350Z|I-OCEAN7-304-0616641|  25.22  10.076  35.215  31.997 1486.8595 11:31:10.04M
2017-12-14T04:35:36.417Z|I-OCEAN7-304-0616641|  25.22  10.076  35.205  31.987 1486.8458 11:31:15.10M
2017-12-14T04:35:41.480Z|I-OCEAN7-304-0616641|  25.13  10.076  35.248  32.031 1486.8973 11:31:20.17M
2017-12-14T04:35:46.544Z|I-OCEAN7-304-0616641|  25.25  10.076  35.259  32.041 1486.9117 11:31:25.23M
2017-12-14T04:35:51.612Z|I-OCEAN7-304-0616641|  25.19  10.076  35.259  32.042 1486.9114 11:31:30.29M
2017-12-14T04:35:56.677Z|I-OCEAN7-304-0616641|  25.19  10.076  35.339  32.123 1487.0101 11:31:35.36M