2017-12-14T04:33:04.731Z|I-OCEAN7-304-0616641|  25.38  10.081  35.320  32.099 1487.0022 11:28:43.40M
2017-12-14T04:33:09.794Z|I-OCEAN7-304-0616641|  25.30  10.080  35.247  32.026 1486.9086 11:28:48.47M
2017-12-14T04:33:14.857Z|I-OCEAN7-304-0616641|  25.20  10.079  35.306  32.086 1486.9781 11:28:53.53M
2017-12-14T04:33:19.922Z|I-OCEAN7-304-0616641|  25.20  10.079  35.281  32.061 1486.9462 11:28:58.59M
2017-12-14T04:33:24.989Z|I-OCEAN7-304-0616641|  25.21  10.079  35.281  32.062 1486.9458 11:29:03.66M
2017-12-14T04:33:30.053Z|I-OCEAN7-304-0616641|  25.31  10.078  35.282  32.063 1486.9476 11:29:08.72M
2017-12-14T04:33:35.121Z|I-OCEAN7-304-0616641|  25.31  10.078  35.283  32.065 1486.9470 11:29:13.79M
2017-12-14T04:33:40.184Z|I-OCEAN7-304-0616641|  25.27  10.077  35.325  32.108 1486.9967 11:29:18.85M
2017-12-14T04:33:45.249Z|I-OCEAN7-304-0616641|  25.32  10.077  35.315  32.097 1486.9833 11:29:23.91M
2017-12-14T04:33:50.315Z|I-OCEAN7-304-0616641|  25.27  10.076  35.277  32.060 1486.9353 11:29:29.00M
2017-12-14T04:33:55.378Z|I-OCEAN7-304-0616641|  25.22  10.076  35.266  32.049 1486.9204 11:29:34.06M