2017-12-14T04:30:02.914Z|I-OCEAN7-304-0616641| 25.22 10.075 35.299 32.083 1486.9597 11:25:41.58M 2017-12-14T04:30:07.977Z|I-OCEAN7-304-0616641| 25.27 10.076 35.265 32.049 1486.9196 11:25:46.64M 2017-12-14T04:30:13.044Z|I-OCEAN7-304-0616641| 25.27 10.076 35.234 32.016 1486.8815 11:25:51.70M 2017-12-14T04:30:18.109Z|I-OCEAN7-304-0616641| 25.27 10.076 35.291 32.074 1486.9523 11:25:56.77M 2017-12-14T04:30:23.174Z|I-OCEAN7-304-0616641| 25.27 10.076 35.254 32.036 1486.9080 11:26:01.83M 2017-12-14T04:30:28.239Z|I-OCEAN7-304-0616641| 25.40 10.076 35.314 32.097 1486.9828 11:26:06.90M 2017-12-14T04:30:33.303Z|I-OCEAN7-304-0616641| 25.18 10.076 35.267 32.049 1486.9221 11:26:11.96M 2017-12-14T04:30:38.371Z|I-OCEAN7-304-0616641| 25.28 10.076 35.266 32.049 1486.9232 11:26:17.04M 2017-12-14T04:30:43.432Z|I-OCEAN7-304-0616641| 25.32 10.076 35.291 32.073 1486.9534 11:26:22.11M 2017-12-14T04:30:48.496Z|I-OCEAN7-304-0616641| 25.24 10.076 35.290 32.073 1486.9513 11:26:27.17M 2017-12-14T04:30:53.304Z|I-OCEAN7-304-0616641| 25.24 10.076 35.257 32.040 1486.9111 11:26:32.23M 2017-12-14T04:30:58.368Z|I-OCEAN7-304-0616641| 25.36 10.076 35.298 32.081 1486.9618 11:26:37.04M