2017-12-14T04:30:02.914Z|I-OCEAN7-304-0616641|  25.22  10.075  35.299  32.083 1486.9597 11:25:41.58M
2017-12-14T04:30:07.977Z|I-OCEAN7-304-0616641|  25.27  10.076  35.265  32.049 1486.9196 11:25:46.64M
2017-12-14T04:30:13.044Z|I-OCEAN7-304-0616641|  25.27  10.076  35.234  32.016 1486.8815 11:25:51.70M
2017-12-14T04:30:18.109Z|I-OCEAN7-304-0616641|  25.27  10.076  35.291  32.074 1486.9523 11:25:56.77M
2017-12-14T04:30:23.174Z|I-OCEAN7-304-0616641|  25.27  10.076  35.254  32.036 1486.9080 11:26:01.83M
2017-12-14T04:30:28.239Z|I-OCEAN7-304-0616641|  25.40  10.076  35.314  32.097 1486.9828 11:26:06.90M
2017-12-14T04:30:33.303Z|I-OCEAN7-304-0616641|  25.18  10.076  35.267  32.049 1486.9221 11:26:11.96M
2017-12-14T04:30:38.371Z|I-OCEAN7-304-0616641|  25.28  10.076  35.266  32.049 1486.9232 11:26:17.04M
2017-12-14T04:30:43.432Z|I-OCEAN7-304-0616641|  25.32  10.076  35.291  32.073 1486.9534 11:26:22.11M
2017-12-14T04:30:48.496Z|I-OCEAN7-304-0616641|  25.24  10.076  35.290  32.073 1486.9513 11:26:27.17M
2017-12-14T04:30:53.304Z|I-OCEAN7-304-0616641|  25.24  10.076  35.257  32.040 1486.9111 11:26:32.23M
2017-12-14T04:30:58.368Z|I-OCEAN7-304-0616641|  25.36  10.076  35.298  32.081 1486.9618 11:26:37.04M