2017-12-14T04:28:01.356Z|I-OCEAN7-304-0616641|  25.26  10.083  35.343  32.120 1487.0338 11:23:40.02M
2017-12-14T04:28:06.421Z|I-OCEAN7-304-0616641|  25.32  10.083  35.349  32.127 1487.0420 11:23:45.09M
2017-12-14T04:28:11.488Z|I-OCEAN7-304-0616641|  25.32  10.083  35.277  32.054 1486.9536 11:23:50.15M
2017-12-14T04:28:16.551Z|I-OCEAN7-304-0616641|  25.24  10.082  35.327  32.104 1487.0116 11:23:55.22M
2017-12-14T04:28:21.618Z|I-OCEAN7-304-0616641|  25.26  10.082  35.297  32.075 1486.9753 11:24:00.28M
2017-12-14T04:28:26.680Z|I-OCEAN7-304-0616641|  25.23  10.082  35.265  32.042 1486.9338 11:24:05.34M
2017-12-14T04:28:31.745Z|I-OCEAN7-304-0616641|  25.23  10.082  35.272  32.050 1486.9425 11:24:10.40M
2017-12-14T04:28:36.813Z|I-OCEAN7-304-0616641|  25.32  10.081  35.273  32.051 1486.9438 11:24:15.47M
2017-12-14T04:28:41.877Z|I-OCEAN7-304-0616641|  25.24  10.081  35.311  32.090 1486.9879 11:24:20.54M
2017-12-14T04:28:46.941Z|I-OCEAN7-304-0616641|  25.34  10.080  35.303  32.083 1486.9785 11:24:25.60M
2017-12-14T04:28:52.007Z|I-OCEAN7-304-0616641|  25.18  10.080  35.303  32.083 1486.9744 11:24:30.66M
2017-12-14T04:28:57.070Z|I-OCEAN7-304-0616641|  25.25  10.079  35.262  32.042 1486.9254 11:24:35.73M