2017-12-14T04:28:01.356Z|I-OCEAN7-304-0616641| 25.26 10.083 35.343 32.120 1487.0338 11:23:40.02M 2017-12-14T04:28:06.421Z|I-OCEAN7-304-0616641| 25.32 10.083 35.349 32.127 1487.0420 11:23:45.09M 2017-12-14T04:28:11.488Z|I-OCEAN7-304-0616641| 25.32 10.083 35.277 32.054 1486.9536 11:23:50.15M 2017-12-14T04:28:16.551Z|I-OCEAN7-304-0616641| 25.24 10.082 35.327 32.104 1487.0116 11:23:55.22M 2017-12-14T04:28:21.618Z|I-OCEAN7-304-0616641| 25.26 10.082 35.297 32.075 1486.9753 11:24:00.28M 2017-12-14T04:28:26.680Z|I-OCEAN7-304-0616641| 25.23 10.082 35.265 32.042 1486.9338 11:24:05.34M 2017-12-14T04:28:31.745Z|I-OCEAN7-304-0616641| 25.23 10.082 35.272 32.050 1486.9425 11:24:10.40M 2017-12-14T04:28:36.813Z|I-OCEAN7-304-0616641| 25.32 10.081 35.273 32.051 1486.9438 11:24:15.47M 2017-12-14T04:28:41.877Z|I-OCEAN7-304-0616641| 25.24 10.081 35.311 32.090 1486.9879 11:24:20.54M 2017-12-14T04:28:46.941Z|I-OCEAN7-304-0616641| 25.34 10.080 35.303 32.083 1486.9785 11:24:25.60M 2017-12-14T04:28:52.007Z|I-OCEAN7-304-0616641| 25.18 10.080 35.303 32.083 1486.9744 11:24:30.66M 2017-12-14T04:28:57.070Z|I-OCEAN7-304-0616641| 25.25 10.079 35.262 32.042 1486.9254 11:24:35.73M