2017-12-14T04:26:00.058Z|I-OCEAN7-304-0616641|  25.21  10.081  35.316  32.094 1486.9955 11:21:38.70M
2017-12-14T04:26:05.122Z|I-OCEAN7-304-0616641|  25.29  10.082  35.322  32.100 1487.0066 11:21:43.77M
2017-12-14T04:26:10.192Z|I-OCEAN7-304-0616641|  25.27  10.083  35.365  32.143 1487.0592 11:21:48.83M
2017-12-14T04:26:15.255Z|I-OCEAN7-304-0616641|  25.31  10.082  35.316  32.093 1486.9994 11:21:53.90M
2017-12-14T04:26:20.320Z|I-OCEAN7-304-0616641|  25.26  10.082  35.282  32.059 1486.9570 11:21:58.96M
2017-12-14T04:26:25.386Z|I-OCEAN7-304-0616641|  25.36  10.083  35.323  32.101 1487.0098 11:22:04.05M
2017-12-14T04:26:30.450Z|I-OCEAN7-304-0616641|  25.31  10.083  35.290  32.067 1486.9681 11:22:09.11M
2017-12-14T04:26:35.515Z|I-OCEAN7-304-0616641|  25.19  10.082  35.290  32.068 1486.9663 11:22:14.17M
2017-12-14T04:26:40.577Z|I-OCEAN7-304-0616641|  25.31  10.083  35.334  32.112 1487.0227 11:22:19.24M
2017-12-14T04:26:45.383Z|I-OCEAN7-304-0616641|  25.31  10.083  35.326  32.103 1487.0125 11:22:24.30M
2017-12-14T04:26:50.450Z|I-OCEAN7-304-0616641|  25.34  10.083  35.325  32.102 1487.0126 11:22:29.11M
2017-12-14T04:26:55.512Z|I-OCEAN7-304-0616641|  25.27  10.084  35.299  32.074 1486.9828 11:22:34.18M