2017-12-14T04:24:03.568Z|I-OCEAN7-304-0616641| 25.27 10.075 35.254 32.038 1486.9041 11:19:42.22M 2017-12-14T04:24:08.633Z|I-OCEAN7-304-0616641| 25.35 10.075 35.295 32.078 1486.9559 11:19:47.28M 2017-12-14T04:24:13.695Z|I-OCEAN7-304-0616641| 25.33 10.075 35.273 32.056 1486.9299 11:19:52.35M 2017-12-14T04:24:18.762Z|I-OCEAN7-304-0616641| 25.31 10.074 35.273 32.057 1486.9264 11:19:57.41M 2017-12-14T04:24:23.827Z|I-OCEAN7-304-0616641| 25.31 10.074 35.237 32.021 1486.8824 11:20:02.47M 2017-12-14T04:24:28.892Z|I-OCEAN7-304-0616641| 25.36 10.074 35.244 32.028 1486.8905 11:20:07.54M 2017-12-14T04:24:33.960Z|I-OCEAN7-304-0616641| 25.36 10.076 35.309 32.092 1486.9758 11:20:12.60M 2017-12-14T04:24:39.021Z|I-OCEAN7-304-0616641| 25.23 10.076 35.339 32.122 1487.0111 11:20:17.67M 2017-12-14T04:24:44.086Z|I-OCEAN7-304-0616641| 25.32 10.077 35.304 32.086 1486.9700 11:20:22.73M 2017-12-14T04:24:49.152Z|I-OCEAN7-304-0616641| 25.26 10.077 35.304 32.086 1486.9697 11:20:27.79M 2017-12-14T04:24:54.216Z|I-OCEAN7-304-0616641| 25.33 10.077 35.298 32.080 1486.9645 11:20:32.86M 2017-12-14T04:24:59.281Z|I-OCEAN7-304-0616641| 25.28 10.078 35.299 32.080 1486.9667 11:20:37.92M