2017-12-14T04:24:03.568Z|I-OCEAN7-304-0616641|  25.27  10.075  35.254  32.038 1486.9041 11:19:42.22M
2017-12-14T04:24:08.633Z|I-OCEAN7-304-0616641|  25.35  10.075  35.295  32.078 1486.9559 11:19:47.28M
2017-12-14T04:24:13.695Z|I-OCEAN7-304-0616641|  25.33  10.075  35.273  32.056 1486.9299 11:19:52.35M
2017-12-14T04:24:18.762Z|I-OCEAN7-304-0616641|  25.31  10.074  35.273  32.057 1486.9264 11:19:57.41M
2017-12-14T04:24:23.827Z|I-OCEAN7-304-0616641|  25.31  10.074  35.237  32.021 1486.8824 11:20:02.47M
2017-12-14T04:24:28.892Z|I-OCEAN7-304-0616641|  25.36  10.074  35.244  32.028 1486.8905 11:20:07.54M
2017-12-14T04:24:33.960Z|I-OCEAN7-304-0616641|  25.36  10.076  35.309  32.092 1486.9758 11:20:12.60M
2017-12-14T04:24:39.021Z|I-OCEAN7-304-0616641|  25.23  10.076  35.339  32.122 1487.0111 11:20:17.67M
2017-12-14T04:24:44.086Z|I-OCEAN7-304-0616641|  25.32  10.077  35.304  32.086 1486.9700 11:20:22.73M
2017-12-14T04:24:49.152Z|I-OCEAN7-304-0616641|  25.26  10.077  35.304  32.086 1486.9697 11:20:27.79M
2017-12-14T04:24:54.216Z|I-OCEAN7-304-0616641|  25.33  10.077  35.298  32.080 1486.9645 11:20:32.86M
2017-12-14T04:24:59.281Z|I-OCEAN7-304-0616641|  25.28  10.078  35.299  32.080 1486.9667 11:20:37.92M