2017-12-14T04:22:02.268Z|I-OCEAN7-304-0616641|  25.30  10.065  35.262  32.055 1486.8885 11:17:40.90M
2017-12-14T04:22:07.337Z|I-OCEAN7-304-0616641|  25.32  10.065  35.261  32.054 1486.8884 11:17:45.96M
2017-12-14T04:22:12.398Z|I-OCEAN7-304-0616641|  25.29  10.065  35.298  32.091 1486.9341 11:17:51.05M
2017-12-14T04:22:17.463Z|I-OCEAN7-304-0616641|  25.34  10.065  35.290  32.082 1486.9240 11:17:56.11M
2017-12-14T04:22:22.531Z|I-OCEAN7-304-0616641|  25.27  10.066  35.274  32.066 1486.9042 11:18:01.17M
2017-12-14T04:22:27.597Z|I-OCEAN7-304-0616641|  25.32  10.068  35.243  32.032 1486.8730 11:18:06.24M
2017-12-14T04:22:32.659Z|I-OCEAN7-304-0616641|  25.37  10.067  35.249  32.040 1486.8809 11:18:11.31M
2017-12-14T04:22:37.725Z|I-OCEAN7-304-0616641|  25.39  10.067  35.317  32.108 1486.9641 11:18:16.37M
2017-12-14T04:22:42.528Z|I-OCEAN7-304-0616641|  25.29  10.067  35.293  32.084 1486.9330 11:18:21.43M
2017-12-14T04:22:47.593Z|I-OCEAN7-304-0616641|  25.38  10.067  35.265  32.056 1486.9004 11:18:26.24M
2017-12-14T04:22:52.659Z|I-OCEAN7-304-0616641|  25.22  10.067  35.254  32.045 1486.8845 11:18:31.30M
2017-12-14T04:22:57.724Z|I-OCEAN7-304-0616641|  25.35  10.068  35.306  32.096 1486.9503 11:18:36.37M