2017-12-14T04:17:04.482Z|I-OCEAN7-304-0616641| 25.33 10.090 35.440 32.212 1487.1711 11:12:43.11M 2017-12-14T04:17:09.549Z|I-OCEAN7-304-0616641| 25.43 10.090 35.439 32.211 1487.1720 11:12:48.18M 2017-12-14T04:17:14.612Z|I-OCEAN7-304-0616641| 25.41 10.090 35.368 32.139 1487.0853 11:12:53.24M 2017-12-14T04:17:19.678Z|I-OCEAN7-304-0616641| 25.33 10.090 35.362 32.133 1487.0773 11:12:58.30M 2017-12-14T04:17:24.744Z|I-OCEAN7-304-0616641| 25.25 10.091 35.367 32.137 1487.0822 11:13:03.37M 2017-12-14T04:17:29.546Z|I-OCEAN7-304-0616641| 25.50 10.091 35.404 32.175 1487.1328 11:13:08.43M 2017-12-14T04:17:34.612Z|I-OCEAN7-304-0616641| 25.39 10.091 35.395 32.166 1487.1198 11:13:13.24M 2017-12-14T04:17:39.676Z|I-OCEAN7-304-0616641| 25.35 10.091 35.408 32.179 1487.1364 11:13:18.31M 2017-12-14T04:17:44.742Z|I-OCEAN7-304-0616641| 25.47 10.092 35.439 32.209 1487.1764 11:13:23.37M 2017-12-14T04:17:49.805Z|I-OCEAN7-304-0616641| 25.38 10.092 35.438 32.209 1487.1748 11:13:28.43M 2017-12-14T04:17:54.870Z|I-OCEAN7-304-0616641| 25.31 10.092 35.439 32.209 1487.1747 11:13:33.49M 2017-12-14T04:17:59.938Z|I-OCEAN7-304-0616641| 25.43 10.092 35.438 32.208 1487.1763 11:13:38.56M