2017-12-14T04:17:04.482Z|I-OCEAN7-304-0616641|  25.33  10.090  35.440  32.212 1487.1711 11:12:43.11M
2017-12-14T04:17:09.549Z|I-OCEAN7-304-0616641|  25.43  10.090  35.439  32.211 1487.1720 11:12:48.18M
2017-12-14T04:17:14.612Z|I-OCEAN7-304-0616641|  25.41  10.090  35.368  32.139 1487.0853 11:12:53.24M
2017-12-14T04:17:19.678Z|I-OCEAN7-304-0616641|  25.33  10.090  35.362  32.133 1487.0773 11:12:58.30M
2017-12-14T04:17:24.744Z|I-OCEAN7-304-0616641|  25.25  10.091  35.367  32.137 1487.0822 11:13:03.37M
2017-12-14T04:17:29.546Z|I-OCEAN7-304-0616641|  25.50  10.091  35.404  32.175 1487.1328 11:13:08.43M
2017-12-14T04:17:34.612Z|I-OCEAN7-304-0616641|  25.39  10.091  35.395  32.166 1487.1198 11:13:13.24M
2017-12-14T04:17:39.676Z|I-OCEAN7-304-0616641|  25.35  10.091  35.408  32.179 1487.1364 11:13:18.31M
2017-12-14T04:17:44.742Z|I-OCEAN7-304-0616641|  25.47  10.092  35.439  32.209 1487.1764 11:13:23.37M
2017-12-14T04:17:49.805Z|I-OCEAN7-304-0616641|  25.38  10.092  35.438  32.209 1487.1748 11:13:28.43M
2017-12-14T04:17:54.870Z|I-OCEAN7-304-0616641|  25.31  10.092  35.439  32.209 1487.1747 11:13:33.49M
2017-12-14T04:17:59.938Z|I-OCEAN7-304-0616641|  25.43  10.092  35.438  32.208 1487.1763 11:13:38.56M