2017-12-14T04:13:01.890Z|I-OCEAN7-304-0616641|  25.28  10.065  35.334  32.126 1486.9779 11:08:40.75M
2017-12-14T04:13:06.954Z|I-OCEAN7-304-0616641|  25.42  10.066  35.251  32.043 1486.8789 11:08:45.56M
2017-12-14T04:13:12.017Z|I-OCEAN7-304-0616641|  25.42  10.066  35.298  32.090 1486.9366 11:08:50.63M
2017-12-14T04:13:17.083Z|I-OCEAN7-304-0616641|  25.42  10.066  35.233  32.024 1486.8583 11:08:55.69M
2017-12-14T04:13:22.150Z|I-OCEAN7-304-0616641|  25.36  10.066  35.226  32.017 1486.8497 11:09:00.75M
2017-12-14T04:13:27.212Z|I-OCEAN7-304-0616641|  25.45  10.069  35.250  32.039 1486.8862 11:09:05.82M
2017-12-14T04:13:32.277Z|I-OCEAN7-304-0616641|  25.45  10.069  35.293  32.082 1486.9385 11:09:10.88M
2017-12-14T04:13:37.343Z|I-OCEAN7-304-0616641|  25.30  10.069  35.263  32.052 1486.9006 11:09:15.94M
2017-12-14T04:13:42.405Z|I-OCEAN7-304-0616641|  25.46  10.069  35.325  32.114 1486.9800 11:09:21.03M
2017-12-14T04:13:47.474Z|I-OCEAN7-304-0616641|  25.52  10.070  35.325  32.114 1486.9824 11:09:26.09M
2017-12-14T04:13:52.538Z|I-OCEAN7-304-0616641|  25.41  10.070  35.296  32.085 1486.9463 11:09:31.16M
2017-12-14T04:13:57.600Z|I-OCEAN7-304-0616641|  25.40  10.071  35.305  32.093 1486.9583 11:09:36.22M