2017-12-14T04:11:01.113Z|I-OCEAN7-304-0616641|  25.37  10.028  35.190  32.015 1486.7076 11:06:39.71M
2017-12-14T04:11:05.916Z|I-OCEAN7-304-0616641|  25.50  10.029  35.234  32.058 1486.7651 11:06:44.77M
2017-12-14T04:11:10.981Z|I-OCEAN7-304-0616641|  25.50  10.029  35.257  32.081 1486.7957 11:06:49.58M
2017-12-14T04:11:16.047Z|I-OCEAN7-304-0616641|  25.39  10.030  35.283  32.107 1486.8280 11:06:54.65M
2017-12-14T04:11:21.113Z|I-OCEAN7-304-0616641|  25.44  10.031  35.255  32.078 1486.7968 11:06:59.71M
2017-12-14T04:11:26.178Z|I-OCEAN7-304-0616641|  25.46  10.038  35.223  32.039 1486.7761 11:07:04.78M
2017-12-14T04:11:31.240Z|I-OCEAN7-304-0616641|  25.43  10.039  35.271  32.086 1486.8362 11:07:09.84M
2017-12-14T04:11:36.306Z|I-OCEAN7-304-0616641|  25.43  10.040  35.245  32.060 1486.8062 11:07:14.90M
2017-12-14T04:11:41.371Z|I-OCEAN7-304-0616641|  25.44  10.040  35.275  32.089 1486.8434 11:07:19.97M
2017-12-14T04:11:46.435Z|I-OCEAN7-304-0616641|  25.37  10.040  35.221  32.035 1486.7769 11:07:25.05M
2017-12-14T04:11:51.500Z|I-OCEAN7-304-0616641|  25.44  10.041  35.230  32.043 1486.7904 11:07:30.11M
2017-12-14T04:11:56.565Z|I-OCEAN7-304-0616641|  25.36  10.042  35.231  32.044 1486.7922 11:07:35.18M