2017-12-14T04:09:04.618Z|I-OCEAN7-304-0616641|  25.41  10.021  35.206  32.037 1486.7098 11:04:43.22M
2017-12-14T04:09:09.683Z|I-OCEAN7-304-0616641|  25.41  10.021  35.185  32.016 1486.6840 11:04:48.29M
2017-12-14T04:09:14.747Z|I-OCEAN7-304-0616641|  25.39  10.021  35.195  32.026 1486.6967 11:04:53.35M
2017-12-14T04:09:19.816Z|I-OCEAN7-304-0616641|  25.50  10.021  35.263  32.094 1486.7822 11:04:58.41M
2017-12-14T04:09:24.876Z|I-OCEAN7-304-0616641|  25.42  10.026  35.270  32.097 1486.8002 11:05:03.48M
2017-12-14T04:09:29.943Z|I-OCEAN7-304-0616641|  25.42  10.026  35.231  32.058 1486.7533 11:05:08.54M
2017-12-14T04:09:35.009Z|I-OCEAN7-304-0616641|  25.42  10.026  35.189  32.016 1486.7024 11:05:13.60M
2017-12-14T04:09:40.074Z|I-OCEAN7-304-0616641|  25.50  10.026  35.183  32.010 1486.6964 11:05:18.67M
2017-12-14T04:09:45.231Z|I-OCEAN7-304-0616641|  25.39  10.026  35.249  32.076 1486.7766 11:05:23.73M
2017-12-14T04:09:50.201Z|I-OCEAN7-304-0616641|  25.43  10.026  35.249  32.076 1486.7770 11:05:28.89M
2017-12-14T04:09:55.270Z|I-OCEAN7-304-0616641|  25.56  10.026  35.294  32.122 1486.8323 11:05:33.86M