2017-12-14T04:07:03.583Z|I-OCEAN7-304-0616641|
  25.47  10.015  35.222  32.058 1486.7161 11:02:42.20M
2017-12-14T04:07:08.646Z|I-OCEAN7-304-0616641|  25.41  10.015  35.232  32.068 1486.7278 11:02:47.24M
2017-12-14T04:07:13.712Z|I-OCEAN7-304-0616641|  25.45  10.015  35.233  32.069 1486.7302 11:02:52.31M
2017-12-14T04:07:18.517Z|I-OCEAN7-304-0616641|  25.55  10.015  35.234  32.070 1486.7324 11:02:57.37M
2017-12-14T04:07:23.581Z|I-OCEAN7-304-0616641|  25.41  10.015  35.245  32.082 1486.7444 11:03:02.18M
2017-12-14T04:07:28.646Z|I-OCEAN7-304-0616641|  25.53  10.019  35.246  32.079 1486.7577 11:03:07.24M
2017-12-14T04:07:33.712Z|I-OCEAN7-304-0616641|  25.51  10.020  35.212  32.045 1486.7166 11:03:12.31M
2017-12-14T04:07:38.776Z|I-OCEAN7-304-0616641|  25.45  10.017  35.219  32.054 1486.7174 11:03:17.37M
2017-12-14T04:07:43.843Z|I-OCEAN7-304-0616641|  25.39  10.016  35.232  32.068 1486.7297 11:03:22.43M
2017-12-14T04:07:48.907Z|I-OCEAN7-304-0616641|  25.49  10.016  35.197  32.032 1486.6884 11:03:27.50M
2017-12-14T04:07:53.969Z|I-OCEAN7-304-0616641|  25.45  10.019  35.197  32.030 1486.6965 11:03:32.56M
2017-12-14T04:07:59.035Z|I-OCEAN7-304-0616641|  25.43  10.019  35.197  32.030 1486.6957 11:03:37.63M