2017-12-14T04:04:01.246Z|I-OCEAN7-304-0616641|  25.43  10.010  35.221  32.061 1486.7020 10:59:39.82M
2017-12-14T04:04:06.311Z|I-OCEAN7-304-0616641|  25.48  10.010  35.221  32.062 1486.7020 10:59:44.88M
2017-12-14T04:04:11.377Z|I-OCEAN7-304-0616641|  25.53  10.010  35.291  32.132 1486.7883 10:59:49.95M
2017-12-14T04:04:16.443Z|I-OCEAN7-304-0616641|  25.46  10.010  35.222  32.063 1486.7030 10:59:55.03M
2017-12-14T04:04:21.506Z|I-OCEAN7-304-0616641|  25.47  10.010  35.150  31.990 1486.6151 11:00:00.10M
2017-12-14T04:04:26.570Z|I-OCEAN7-304-0616641|  25.54  10.010  35.140  31.980 1486.6053 11:00:05.16M
2017-12-14T04:04:31.636Z|I-OCEAN7-304-0616641|  25.47  10.010  35.199  32.039 1486.6750 11:00:10.22M
2017-12-14T04:04:36.702Z|I-OCEAN7-304-0616641|  25.55  10.010  35.193  32.034 1486.6680 11:00:15.29M
2017-12-14T04:04:41.763Z|I-OCEAN7-304-0616641|  25.46  10.009  35.192  32.033 1486.6644 11:00:20.35M
2017-12-14T04:04:46.830Z|I-OCEAN7-304-0616641|  25.46  10.009  35.191  32.033 1486.6627 11:00:25.41M
2017-12-14T04:04:51.896Z|I-OCEAN7-304-0616641|  25.46  10.010  35.162  32.002 1486.6289 11:00:30.48M
2017-12-14T04:04:56.961Z|I-OCEAN7-304-0616641|  25.52  10.010  35.195  32.036 1486.6707 11:00:35.54M