2017-12-14T04:02:04.753Z|I-OCEAN7-304-0616641|  25.59  10.010  35.236  32.077 1486.7220 10:57:43.33M
2017-12-14T04:02:09.819Z|I-OCEAN7-304-0616641|  25.34  10.011  35.244  32.085 1486.7299 10:57:48.40M
2017-12-14T04:02:14.883Z|I-OCEAN7-304-0616641|  25.54  10.011  35.245  32.085 1486.7356 10:57:53.46M
2017-12-14T04:02:19.948Z|I-OCEAN7-304-0616641|  25.47  10.012  35.245  32.085 1486.7362 10:57:58.52M
2017-12-14T04:02:25.013Z|I-OCEAN7-304-0616641|  25.51  10.012  35.198  32.036 1486.6799 10:58:03.59M
2017-12-14T04:02:30.080Z|I-OCEAN7-304-0616641|  25.53  10.013  35.234  32.072 1486.7253 10:58:08.65M
2017-12-14T04:02:35.143Z|I-OCEAN7-304-0616641|  25.50  10.013  35.207  32.045 1486.6920 10:58:13.72M
2017-12-14T04:02:40.209Z|I-OCEAN7-304-0616641|  25.59  10.013  35.232  32.071 1486.7262 10:58:18.78M
2017-12-14T04:02:45.274Z|I-OCEAN7-304-0616641|  25.38  10.013  35.265  32.103 1486.7627 10:58:23.84M
2017-12-14T04:02:50.338Z|I-OCEAN7-304-0616641|  25.54  10.014  35.230  32.068 1486.7245 10:58:28.91M
2017-12-14T04:02:55.401Z|I-OCEAN7-304-0616641|  25.52  10.014  35.204  32.041 1486.6924 10:58:33.97M