2017-12-14T04:00:03.455Z|I-OCEAN7-304-0616641| 25.52 10.004 35.167 32.012 1486.6212 10:55:42.03M 2017-12-14T04:00:08.522Z|I-OCEAN7-304-0616641| 25.52 10.004 35.166 32.012 1486.6212 10:55:47.10M 2017-12-14T04:00:13.586Z|I-OCEAN7-304-0616641| 25.61 10.004 35.192 32.037 1486.6537 10:55:52.16M 2017-12-14T04:00:18.653Z|I-OCEAN7-304-0616641| 25.61 10.004 35.201 32.046 1486.6649 10:55:57.23M 2017-12-14T04:00:23.717Z|I-OCEAN7-304-0616641| 25.58 10.005 35.167 32.013 1486.6241 10:56:02.29M 2017-12-14T04:00:28.781Z|I-OCEAN7-304-0616641| 25.66 10.004 35.222 32.068 1486.6926 10:56:07.35M 2017-12-14T04:00:33.848Z|I-OCEAN7-304-0616641| 25.57 10.004 35.230 32.076 1486.7007 10:56:12.42M 2017-12-14T04:00:38.912Z|I-OCEAN7-304-0616641| 25.61 10.002 35.210 32.058 1486.6716 10:56:17.48M 2017-12-14T04:00:43.974Z|I-OCEAN7-304-0616641| 25.53 10.002 35.216 32.064 1486.6775 10:56:22.55M 2017-12-14T04:00:49.040Z|I-OCEAN7-304-0616641| 25.53 10.002 35.213 32.061 1486.6726 10:56:27.61M 2017-12-14T04:00:54.104Z|I-OCEAN7-304-0616641| 25.53 10.002 35.212 32.060 1486.6719 10:56:32.67M 2017-12-14T04:00:59.172Z|I-OCEAN7-304-0616641| 25.53 10.002 35.219 32.067 1486.6792 10:56:37.73M