2017-12-14T04:00:03.455Z|I-OCEAN7-304-0616641|  25.52  10.004  35.167  32.012 1486.6212 10:55:42.03M
2017-12-14T04:00:08.522Z|I-OCEAN7-304-0616641|  25.52  10.004  35.166  32.012 1486.6212 10:55:47.10M
2017-12-14T04:00:13.586Z|I-OCEAN7-304-0616641|  25.61  10.004  35.192  32.037 1486.6537 10:55:52.16M
2017-12-14T04:00:18.653Z|I-OCEAN7-304-0616641|  25.61  10.004  35.201  32.046 1486.6649 10:55:57.23M
2017-12-14T04:00:23.717Z|I-OCEAN7-304-0616641|  25.58  10.005  35.167  32.013 1486.6241 10:56:02.29M
2017-12-14T04:00:28.781Z|I-OCEAN7-304-0616641|  25.66  10.004  35.222  32.068 1486.6926 10:56:07.35M
2017-12-14T04:00:33.848Z|I-OCEAN7-304-0616641|  25.57  10.004  35.230  32.076 1486.7007 10:56:12.42M
2017-12-14T04:00:38.912Z|I-OCEAN7-304-0616641|  25.61  10.002  35.210  32.058 1486.6716 10:56:17.48M
2017-12-14T04:00:43.974Z|I-OCEAN7-304-0616641|  25.53  10.002  35.216  32.064 1486.6775 10:56:22.55M
2017-12-14T04:00:49.040Z|I-OCEAN7-304-0616641|  25.53  10.002  35.213  32.061 1486.6726 10:56:27.61M
2017-12-14T04:00:54.104Z|I-OCEAN7-304-0616641|  25.53  10.002  35.212  32.060 1486.6719 10:56:32.67M
2017-12-14T04:00:59.172Z|I-OCEAN7-304-0616641|  25.53  10.002  35.219  32.067 1486.6792 10:56:37.73M