2017-12-14T03:58:02.422Z|I-OCEAN7-304-0616641|  25.50  10.002  35.338  32.188 1486.8252 10:53:40.97M
2017-12-14T03:58:07.485Z|I-OCEAN7-304-0616641|  25.55  10.001  35.289  32.138 1486.7639 10:53:46.06M
2017-12-14T03:58:12.550Z|I-OCEAN7-304-0616641|  25.48  10.001  35.298  32.148 1486.7740 10:53:51.12M
2017-12-14T03:58:17.616Z|I-OCEAN7-304-0616641|  25.54  10.001  35.295  32.145 1486.7720 10:53:56.18M
2017-12-14T03:58:22.681Z|I-OCEAN7-304-0616641|  25.43  10.001  35.246  32.095 1486.7097 10:54:01.25M
2017-12-14T03:58:27.486Z|I-OCEAN7-304-0616641|  25.55  10.001  35.246  32.095 1486.7123 10:54:06.31M
2017-12-14T03:58:32.551Z|I-OCEAN7-304-0616641|  25.50  10.002  35.292  32.140 1486.7689 10:54:11.12M
2017-12-14T03:58:37.614Z|I-OCEAN7-304-0616641|  25.45  10.002  35.270  32.118 1486.7422 10:54:16.19M
2017-12-14T03:58:42.676Z|I-OCEAN7-304-0616641|  25.51  10.003  35.236  32.083 1486.7026 10:54:21.25M
2017-12-14T03:58:47.746Z|I-OCEAN7-304-0616641|  25.49  10.003  35.236  32.083 1486.7037 10:54:26.31M
2017-12-14T03:58:52.809Z|I-OCEAN7-304-0616641|  25.53  10.004  35.303  32.151 1486.7878 10:54:31.38M
2017-12-14T03:58:57.612Z|I-OCEAN7-304-0616641|  25.52  10.004  35.254  32.100 1486.7285 10:54:36.44M