2017-12-14T03:56:01.385Z|I-OCEAN7-304-0616641|  25.44   9.991  35.241  32.100 1486.6775 10:51:40.21M
2017-12-14T03:56:06.445Z|I-OCEAN7-304-0616641|  25.48   9.991  35.250  32.108 1486.6890 10:51:45.02M
2017-12-14T03:56:11.513Z|I-OCEAN7-304-0616641|  25.58   9.991  35.251  32.108 1486.6926 10:51:50.08M
2017-12-14T03:56:16.577Z|I-OCEAN7-304-0616641|  25.53   9.992  35.263  32.120 1486.7076 10:51:55.14M
2017-12-14T03:56:21.384Z|I-OCEAN7-304-0616641|  25.51   9.992  35.263  32.120 1486.7089 10:52:00.21M
2017-12-14T03:56:26.188Z|I-OCEAN7-304-0616641|  25.58   9.992  35.313  32.171 1486.7715 10:52:05.02M
2017-12-14T03:56:31.253Z|I-OCEAN7-304-0616641|  25.56   9.992  35.364  32.222 1486.8340 10:52:09.80M
2017-12-14T03:56:36.318Z|I-OCEAN7-304-0616641|  25.56   9.992  35.297  32.155 1486.7527 10:52:14.87M
2017-12-14T03:56:41.381Z|I-OCEAN7-304-0616641|  25.50   9.993  35.255  32.112 1486.7007 10:52:19.93M
2017-12-14T03:56:46.448Z|I-OCEAN7-304-0616641|  25.52   9.993  35.217  32.073 1486.6550 10:52:25.01M
2017-12-14T03:56:51.511Z|I-OCEAN7-304-0616641|  25.52   9.993  35.267  32.123 1486.7164 10:52:30.08M
2017-12-14T03:56:56.578Z|I-OCEAN7-304-0616641|  25.53   9.994  35.297  32.153 1486.7546 10:52:35.14M