2017-12-14T03:53:04.635Z|I-OCEAN7-304-0616641|  25.43   9.985  35.235  32.098 1486.6536 10:48:43.19M
2017-12-14T03:53:09.700Z|I-OCEAN7-304-0616641|  25.58   9.985  35.271  32.135 1486.7025 10:48:48.25M
2017-12-14T03:53:14.764Z|I-OCEAN7-304-0616641|  25.53   9.986  35.236  32.099 1486.6593 10:48:53.31M
2017-12-14T03:53:19.828Z|I-OCEAN7-304-0616641|  25.53   9.986  35.268  32.131 1486.6987 10:48:58.38M
2017-12-14T03:53:24.893Z|I-OCEAN7-304-0616641|  25.54   9.986  35.277  32.140 1486.7096 10:49:03.44M
2017-12-14T03:53:29.956Z|I-OCEAN7-304-0616641|  25.53   9.985  35.245  32.107 1486.6693 10:49:08.51M
2017-12-14T03:53:35.024Z|I-OCEAN7-304-0616641|  25.63   9.985  35.272  32.135 1486.7034 10:49:13.57M
2017-12-14T03:53:40.087Z|I-OCEAN7-304-0616641|  25.51   9.985  35.372  32.237 1486.8252 10:49:18.63M
2017-12-14T03:53:45.152Z|I-OCEAN7-304-0616641|  25.57   9.985  35.379  32.244 1486.8339 10:49:23.70M
2017-12-14T03:53:50.220Z|I-OCEAN7-304-0616641|  25.64   9.984  35.379  32.245 1486.8341 10:49:28.76M
2017-12-14T03:53:55.284Z|I-OCEAN7-304-0616641|  25.55   9.984  35.406  32.272 1486.8662 10:49:33.83M