2017-12-14T03:51:03.595Z|I-OCEAN7-304-0616641|  25.69   9.979  35.216  32.084 1486.6207 10:46:42.14M
2017-12-14T03:51:08.402Z|I-OCEAN7-304-0616641|  25.57   9.979  35.207  32.075 1486.6086 10:46:47.21M
2017-12-14T03:51:13.467Z|I-OCEAN7-304-0616641|  25.65   9.979  35.260  32.129 1486.6753 10:46:52.02M
2017-12-14T03:51:18.530Z|I-OCEAN7-304-0616641|  25.60   9.979  35.204  32.071 1486.6053 10:46:57.08M
2017-12-14T03:51:23.595Z|I-OCEAN7-304-0616641|  25.60   9.980  35.252  32.119 1486.6650 10:47:02.14M
2017-12-14T03:51:28.659Z|I-OCEAN7-304-0616641|  25.60   9.980  35.191  32.058 1486.5901 10:47:07.21M
2017-12-14T03:51:33.724Z|I-OCEAN7-304-0616641|  25.59   9.980  35.185  32.052 1486.5829 10:47:12.27M
2017-12-14T03:51:38.790Z|I-OCEAN7-304-0616641|  25.65   9.980  35.184  32.052 1486.5834 10:47:17.33M
2017-12-14T03:51:43.854Z|I-OCEAN7-304-0616641|  25.51   9.980  35.192  32.059 1486.5900 10:47:22.40M
2017-12-14T03:51:48.919Z|I-OCEAN7-304-0616641|  25.51   9.980  35.230  32.098 1486.6368 10:47:27.46M
2017-12-14T03:51:53.985Z|I-OCEAN7-304-0616641|  25.72   9.979  35.193  32.060 1486.5935 10:47:32.52M
2017-12-14T03:51:59.050Z|I-OCEAN7-304-0616641|  25.44   9.981  35.193  32.059 1486.5922 10:47:37.59M