2017-12-14T03:49:02.040Z|I-OCEAN7-304-0616641| 25.70 9.971 35.204 32.079 1486.5868 10:44:40.57M 2017-12-14T03:49:07.104Z|I-OCEAN7-304-0616641| 25.59 9.971 35.173 32.047 1486.5460 10:44:45.63M 2017-12-14T03:49:12.167Z|I-OCEAN7-304-0616641| 25.59 9.971 35.142 32.017 1486.5079 10:44:50.70M 2017-12-14T03:49:17.233Z|I-OCEAN7-304-0616641| 25.59 9.971 35.206 32.080 1486.5865 10:44:55.76M 2017-12-14T03:49:22.301Z|I-OCEAN7-304-0616641| 25.71 9.972 35.206 32.080 1486.5902 10:45:00.83M 2017-12-14T03:49:27.363Z|I-OCEAN7-304-0616641| 25.49 9.972 35.235 32.110 1486.6237 10:45:05.89M 2017-12-14T03:49:32.427Z|I-OCEAN7-304-0616641| 25.68 9.972 35.226 32.100 1486.6156 10:45:10.95M 2017-12-14T03:49:37.494Z|I-OCEAN7-304-0616641| 25.68 9.973 35.286 32.160 1486.6898 10:45:16.04M 2017-12-14T03:49:42.558Z|I-OCEAN7-304-0616641| 25.54 9.973 35.237 32.111 1486.6284 10:45:21.10M 2017-12-14T03:49:47.621Z|I-OCEAN7-304-0616641| 25.66 9.973 35.244 32.117 1486.6393 10:45:26.17M 2017-12-14T03:49:52.689Z|I-OCEAN7-304-0616641| 25.66 9.973 35.244 32.118 1486.6407 10:45:31.23M 2017-12-14T03:49:57.753Z|I-OCEAN7-304-0616641| 25.50 9.974 35.212 32.084 1486.5990 10:45:36.29M