2017-12-14T03:49:02.040Z|I-OCEAN7-304-0616641|  25.70   9.971  35.204  32.079 1486.5868 10:44:40.57M
2017-12-14T03:49:07.104Z|I-OCEAN7-304-0616641|  25.59   9.971  35.173  32.047 1486.5460 10:44:45.63M
2017-12-14T03:49:12.167Z|I-OCEAN7-304-0616641|  25.59   9.971  35.142  32.017 1486.5079 10:44:50.70M
2017-12-14T03:49:17.233Z|I-OCEAN7-304-0616641|  25.59   9.971  35.206  32.080 1486.5865 10:44:55.76M
2017-12-14T03:49:22.301Z|I-OCEAN7-304-0616641|  25.71   9.972  35.206  32.080 1486.5902 10:45:00.83M
2017-12-14T03:49:27.363Z|I-OCEAN7-304-0616641|  25.49   9.972  35.235  32.110 1486.6237 10:45:05.89M
2017-12-14T03:49:32.427Z|I-OCEAN7-304-0616641|  25.68   9.972  35.226  32.100 1486.6156 10:45:10.95M
2017-12-14T03:49:37.494Z|I-OCEAN7-304-0616641|  25.68   9.973  35.286  32.160 1486.6898 10:45:16.04M
2017-12-14T03:49:42.558Z|I-OCEAN7-304-0616641|  25.54   9.973  35.237  32.111 1486.6284 10:45:21.10M
2017-12-14T03:49:47.621Z|I-OCEAN7-304-0616641|  25.66   9.973  35.244  32.117 1486.6393 10:45:26.17M
2017-12-14T03:49:52.689Z|I-OCEAN7-304-0616641|  25.66   9.973  35.244  32.118 1486.6407 10:45:31.23M
2017-12-14T03:49:57.753Z|I-OCEAN7-304-0616641|  25.50   9.974  35.212  32.084 1486.5990 10:45:36.29M