2017-12-14T03:47:01.261Z|I-OCEAN7-304-0616641|  25.55   9.968  35.246  32.124 1486.6260 10:42:39.79M
2017-12-14T03:47:06.329Z|I-OCEAN7-304-0616641|  25.55   9.968  35.240  32.118 1486.6198 10:42:44.85M
2017-12-14T03:47:11.392Z|I-OCEAN7-304-0616641|  25.56   9.969  35.147  32.024 1486.5074 10:42:49.91M
2017-12-14T03:47:16.457Z|I-OCEAN7-304-0616641|  25.56   9.969  35.184  32.061 1486.5551 10:42:55.98M
2017-12-14T03:47:21.523Z|I-OCEAN7-304-0616641|  25.56   9.970  35.178  32.054 1486.5480 10:43:00.06M
2017-12-14T03:47:26.584Z|I-OCEAN7-304-0616641|  25.51   9.970  35.201  32.077 1486.5771 10:43:05.12M
2017-12-14T03:47:31.652Z|I-OCEAN7-304-0616641|  25.52   9.970  35.200  32.076 1486.5768 10:43:10.18M
2017-12-14T03:47:36.454Z|I-OCEAN7-304-0616641|  25.54   9.971  35.204  32.079 1486.5818 10:43:15.25M
2017-12-14T03:47:41.523Z|I-OCEAN7-304-0616641|  25.55   9.971  35.197  32.073 1486.5736 10:43:20.06M
2017-12-14T03:47:46.584Z|I-OCEAN7-304-0616641|  25.61   9.970  35.233  32.109 1486.6183 10:43:25.12M
2017-12-14T03:47:51.651Z|I-OCEAN7-304-0616641|  25.61   9.971  35.232  32.108 1486.6180 10:43:30.19M
2017-12-14T03:47:56.715Z|I-OCEAN7-304-0616641|  25.61   9.970  35.221  32.096 1486.6030 10:43:35.25M