2017-12-14T03:47:01.261Z|I-OCEAN7-304-0616641| 25.55 9.968 35.246 32.124 1486.6260 10:42:39.79M 2017-12-14T03:47:06.329Z|I-OCEAN7-304-0616641| 25.55 9.968 35.240 32.118 1486.6198 10:42:44.85M 2017-12-14T03:47:11.392Z|I-OCEAN7-304-0616641| 25.56 9.969 35.147 32.024 1486.5074 10:42:49.91M 2017-12-14T03:47:16.457Z|I-OCEAN7-304-0616641| 25.56 9.969 35.184 32.061 1486.5551 10:42:55.98M 2017-12-14T03:47:21.523Z|I-OCEAN7-304-0616641| 25.56 9.970 35.178 32.054 1486.5480 10:43:00.06M 2017-12-14T03:47:26.584Z|I-OCEAN7-304-0616641| 25.51 9.970 35.201 32.077 1486.5771 10:43:05.12M 2017-12-14T03:47:31.652Z|I-OCEAN7-304-0616641| 25.52 9.970 35.200 32.076 1486.5768 10:43:10.18M 2017-12-14T03:47:36.454Z|I-OCEAN7-304-0616641| 25.54 9.971 35.204 32.079 1486.5818 10:43:15.25M 2017-12-14T03:47:41.523Z|I-OCEAN7-304-0616641| 25.55 9.971 35.197 32.073 1486.5736 10:43:20.06M 2017-12-14T03:47:46.584Z|I-OCEAN7-304-0616641| 25.61 9.970 35.233 32.109 1486.6183 10:43:25.12M 2017-12-14T03:47:51.651Z|I-OCEAN7-304-0616641| 25.61 9.971 35.232 32.108 1486.6180 10:43:30.19M 2017-12-14T03:47:56.715Z|I-OCEAN7-304-0616641| 25.61 9.970 35.221 32.096 1486.6030 10:43:35.25M