2017-12-14T03:45:04.770Z|I-OCEAN7-304-0616641|  25.60   9.964  35.197  32.078 1486.5583 10:40:43.29M
2017-12-14T03:45:09.836Z|I-OCEAN7-304-0616641|  25.59   9.965  35.186  32.067 1486.5463 10:40:48.36M
2017-12-14T03:45:14.900Z|I-OCEAN7-304-0616641|  25.62   9.965  35.185  32.066 1486.5452 10:40:53.42M
2017-12-14T03:45:19.967Z|I-OCEAN7-304-0616641|  25.67   9.965  35.241  32.122 1486.6152 10:40:58.49M
2017-12-14T03:45:25.031Z|I-OCEAN7-304-0616641|  25.62   9.963  35.214  32.096 1486.5760 10:41:03.55M
2017-12-14T03:45:30.095Z|I-OCEAN7-304-0616641|  25.52   9.963  35.222  32.105 1486.5841 10:41:08.62M
2017-12-14T03:45:35.157Z|I-OCEAN7-304-0616641|  25.63   9.962  35.223  32.106 1486.5861 10:41:13.68M
2017-12-14T03:45:40.225Z|I-OCEAN7-304-0616641|  25.64   9.962  35.222  32.105 1486.5848 10:41:18.74M
2017-12-14T03:45:45.289Z|I-OCEAN7-304-0616641|  25.64   9.962  35.197  32.079 1486.5530 10:41:23.81M
2017-12-14T03:45:50.354Z|I-OCEAN7-304-0616641|  25.64   9.962  35.197  32.080 1486.5526 10:41:28.87M
2017-12-14T03:45:55.420Z|I-OCEAN7-304-0616641|  25.62   9.962  35.192  32.075 1486.5457 10:41:33.93M