2017-12-14T03:43:03.475Z|I-OCEAN7-304-0616641|  25.58   9.961  35.262  32.146 1486.6307 10:38:41.97M
2017-12-14T03:43:08.536Z|I-OCEAN7-304-0616641|  25.62   9.961  35.309  32.195 1486.6896 10:38:47.06M
2017-12-14T03:43:13.605Z|I-OCEAN7-304-0616641|  25.62   9.961  35.274  32.159 1486.6464 10:38:52.12M
2017-12-14T03:43:18.670Z|I-OCEAN7-304-0616641|  25.53   9.961  35.283  32.168 1486.6547 10:38:57.19M
2017-12-14T03:43:23.734Z|I-OCEAN7-304-0616641|  25.60   9.964  35.224  32.106 1486.5894 10:39:02.25M
2017-12-14T03:43:28.796Z|I-OCEAN7-304-0616641|  25.65   9.964  35.258  32.140 1486.6328 10:39:07.32M
2017-12-14T03:43:33.864Z|I-OCEAN7-304-0616641|  25.56   9.964  35.265  32.147 1486.6414 10:39:12.38M
2017-12-14T03:43:38.926Z|I-OCEAN7-304-0616641|  25.61   9.964  35.217  32.099 1486.5837 10:39:17.44M
2017-12-14T03:43:43.989Z|I-OCEAN7-304-0616641|  25.61   9.965  35.209  32.090 1486.5742 10:39:22.51M
2017-12-14T03:43:49.057Z|I-OCEAN7-304-0616641|  25.61   9.965  35.208  32.089 1486.5734 10:39:27.57M
2017-12-14T03:43:54.123Z|I-OCEAN7-304-0616641|  25.52   9.965  35.123  32.003 1486.4674 10:39:32.64M
2017-12-14T03:43:59.189Z|I-OCEAN7-304-0616641|  25.59   9.965  35.130  32.010 1486.4779 10:39:37.70M