2017-12-14T03:40:01.397Z|I-OCEAN7-304-0616641| 25.63 9.959 35.193 32.079 1486.5397 10:35:39.89M 2017-12-14T03:40:06.464Z|I-OCEAN7-304-0616641| 25.63 9.959 35.242 32.128 1486.5997 10:35:44.96M 2017-12-14T03:40:11.529Z|I-OCEAN7-304-0616641| 25.60 9.959 35.190 32.076 1486.5356 10:35:50.04M 2017-12-14T03:40:16.592Z|I-OCEAN7-304-0616641| 25.68 9.959 35.216 32.102 1486.5692 10:35:55.11M 2017-12-14T03:40:21.656Z|I-OCEAN7-304-0616641| 25.59 9.959 35.208 32.094 1486.5574 10:36:00.17M 2017-12-14T03:40:26.723Z|I-OCEAN7-304-0616641| 25.59 9.959 35.191 32.077 1486.5366 10:36:05.23M 2017-12-14T03:40:31.788Z|I-OCEAN7-304-0616641| 25.68 9.959 35.219 32.105 1486.5726 10:36:10.30M 2017-12-14T03:40:36.852Z|I-OCEAN7-304-0616641| 25.57 9.959 35.211 32.097 1486.5613 10:36:15.36M 2017-12-14T03:40:41.918Z|I-OCEAN7-304-0616641| 25.57 9.959 35.209 32.095 1486.5604 10:36:20.42M 2017-12-14T03:40:46.981Z|I-OCEAN7-304-0616641| 25.68 9.960 35.223 32.108 1486.5797 10:36:25.49M 2017-12-14T03:40:52.048Z|I-OCEAN7-304-0616641| 25.68 9.960 35.191 32.076 1486.5411 10:36:30.55M 2017-12-14T03:40:57.112Z|I-OCEAN7-304-0616641| 25.65 9.960 35.222 32.107 1486.5793 10:36:35.62M