2017-12-14T03:40:01.397Z|I-OCEAN7-304-0616641|  25.63   9.959  35.193  32.079 1486.5397 10:35:39.89M
2017-12-14T03:40:06.464Z|I-OCEAN7-304-0616641|  25.63   9.959  35.242  32.128 1486.5997 10:35:44.96M
2017-12-14T03:40:11.529Z|I-OCEAN7-304-0616641|  25.60   9.959  35.190  32.076 1486.5356 10:35:50.04M
2017-12-14T03:40:16.592Z|I-OCEAN7-304-0616641|  25.68   9.959  35.216  32.102 1486.5692 10:35:55.11M
2017-12-14T03:40:21.656Z|I-OCEAN7-304-0616641|  25.59   9.959  35.208  32.094 1486.5574 10:36:00.17M
2017-12-14T03:40:26.723Z|I-OCEAN7-304-0616641|  25.59   9.959  35.191  32.077 1486.5366 10:36:05.23M
2017-12-14T03:40:31.788Z|I-OCEAN7-304-0616641|  25.68   9.959  35.219  32.105 1486.5726 10:36:10.30M
2017-12-14T03:40:36.852Z|I-OCEAN7-304-0616641|  25.57   9.959  35.211  32.097 1486.5613 10:36:15.36M
2017-12-14T03:40:41.918Z|I-OCEAN7-304-0616641|  25.57   9.959  35.209  32.095 1486.5604 10:36:20.42M
2017-12-14T03:40:46.981Z|I-OCEAN7-304-0616641|  25.68   9.960  35.223  32.108 1486.5797 10:36:25.49M
2017-12-14T03:40:52.048Z|I-OCEAN7-304-0616641|  25.68   9.960  35.191  32.076 1486.5411 10:36:30.55M
2017-12-14T03:40:57.112Z|I-OCEAN7-304-0616641|  25.65   9.960  35.222  32.107 1486.5793 10:36:35.62M