2017-12-14T03:38:00.098Z|I-OCEAN7-304-0616641|  25.73   9.957  35.262  32.150 1486.6218 10:33:38.60M
2017-12-14T03:38:05.166Z|I-OCEAN7-304-0616641|  25.65   9.957  35.262  32.151 1486.6205 10:33:43.66M
2017-12-14T03:38:10.230Z|I-OCEAN7-304-0616641|  25.74   9.957  35.145  32.031 1486.4778 10:33:48.72M
2017-12-14T03:38:15.295Z|I-OCEAN7-304-0616641|  25.67   9.957  35.145  32.031 1486.4774 10:33:53.79M
2017-12-14T03:38:20.360Z|I-OCEAN7-304-0616641|  25.61   9.957  35.145  32.032 1486.4772 10:33:58.85M
2017-12-14T03:38:25.426Z|I-OCEAN7-304-0616641|  25.72   9.958  35.182  32.069 1486.5248 10:34:03.91M
2017-12-14T03:38:30.493Z|I-OCEAN7-304-0616641|  25.58   9.958  35.182  32.069 1486.5228 10:34:09.00M
2017-12-14T03:38:35.554Z|I-OCEAN7-304-0616641|  25.65   9.958  35.242  32.130 1486.5980 10:34:14.07M
2017-12-14T03:38:40.622Z|I-OCEAN7-304-0616641|  25.63   9.958  35.206  32.093 1486.5526 10:34:19.13M
2017-12-14T03:38:45.685Z|I-OCEAN7-304-0616641|  25.73   9.958  35.229  32.116 1486.5829 10:34:24.19M
2017-12-14T03:38:50.751Z|I-OCEAN7-304-0616641|  25.71   9.957  35.223  32.110 1486.5747 10:34:29.26M
2017-12-14T03:38:55.815Z|I-OCEAN7-304-0616641|  25.60   9.958  35.184  32.071 1486.5255 10:34:34.32M