2017-12-14T03:36:03.608Z|I-OCEAN7-304-0616641|  25.64   9.953  35.374  32.267 1486.7493 10:31:42.11M
2017-12-14T03:36:08.672Z|I-OCEAN7-304-0616641|  25.74   9.953  35.470  32.364 1486.8685 10:31:47.17M
2017-12-14T03:36:13.738Z|I-OCEAN7-304-0616641|  25.76   9.953  35.459  32.353 1486.8560 10:31:52.23M
2017-12-14T03:36:18.803Z|I-OCEAN7-304-0616641|  25.67   9.954  35.412  32.305 1486.7975 10:31:57.30M
2017-12-14T03:36:23.868Z|I-OCEAN7-304-0616641|  25.65   9.953  35.401  32.295 1486.7825 10:32:02.36M
2017-12-14T03:36:28.933Z|I-OCEAN7-304-0616641|  25.79   9.953  35.356  32.250 1486.7280 10:32:07.43M
2017-12-14T03:36:33.998Z|I-OCEAN7-304-0616641|  25.77   9.952  35.288  32.181 1486.6412 10:32:12.49M
2017-12-14T03:36:39.063Z|I-OCEAN7-304-0616641|  25.64   9.952  35.265  32.158 1486.6116 10:32:17.56M
2017-12-14T03:36:44.126Z|I-OCEAN7-304-0616641|  25.75   9.952  35.297  32.190 1486.6538 10:32:22.62M
2017-12-14T03:36:49.193Z|I-OCEAN7-304-0616641|  25.77   9.953  35.288  32.180 1486.6437 10:32:27.68M
2017-12-14T03:36:54.258Z|I-OCEAN7-304-0616641|  25.69   9.953  35.287  32.179 1486.6422 10:32:32.75M
2017-12-14T03:36:59.322Z|I-OCEAN7-304-0616641|  25.67   9.953  35.246  32.138 1486.5922 10:32:37.81M