2017-12-14T03:34:02.572Z|I-OCEAN7-304-0616641|  25.75   9.952  35.234  32.127 1486.5750 10:29:41.07M
2017-12-14T03:34:07.634Z|I-OCEAN7-304-0616641|  25.75   9.952  35.245  32.138 1486.5886 10:29:46.13M
2017-12-14T03:34:12.703Z|I-OCEAN7-304-0616641|  25.66   9.952  35.241  32.134 1486.5807 10:29:51.19M
2017-12-14T03:34:17.765Z|I-OCEAN7-304-0616641|  25.79   9.952  35.241  32.134 1486.5852 10:29:56.26M
2017-12-14T03:34:22.831Z|I-OCEAN7-304-0616641|  25.69   9.952  35.207  32.099 1486.5408 10:30:01.32M
2017-12-14T03:34:27.895Z|I-OCEAN7-304-0616641|  25.60   9.951  35.198  32.090 1486.5266 10:30:06.38M
2017-12-14T03:34:32.962Z|I-OCEAN7-304-0616641|  25.67   9.951  35.197  32.089 1486.5261 10:30:11.45M
2017-12-14T03:34:37.767Z|I-OCEAN7-304-0616641|  25.68   9.951  35.225  32.118 1486.5599 10:30:16.51M
2017-12-14T03:34:42.829Z|I-OCEAN7-304-0616641|  25.68   9.950  35.197  32.090 1486.5236 10:30:21.32M
2017-12-14T03:34:47.891Z|I-OCEAN7-304-0616641|  25.68   9.950  35.197  32.091 1486.5231 10:30:26.38M
2017-12-14T03:34:52.959Z|I-OCEAN7-304-0616641|  25.75   9.950  35.205  32.099 1486.5345 10:30:31.44M
2017-12-14T03:34:58.026Z|I-OCEAN7-304-0616641|  25.68   9.950  35.206  32.100 1486.5338 10:30:36.51M