2017-12-14T03:32:01.272Z|I-OCEAN7-304-0616641|  25.72   9.948  35.217  32.113 1486.5432 10:27:39.75M
2017-12-14T03:32:06.080Z|I-OCEAN7-304-0616641|  25.66   9.948  35.217  32.113 1486.5419 10:27:44.81M
2017-12-14T03:32:11.145Z|I-OCEAN7-304-0616641|  25.76   9.948  35.217  32.113 1486.5426 10:27:49.62M
2017-12-14T03:32:16.210Z|I-OCEAN7-304-0616641|  25.67   9.947  35.223  32.120 1486.5487 10:27:54.68M
2017-12-14T03:32:21.273Z|I-OCEAN7-304-0616641|  25.68   9.947  35.221  32.117 1486.5449 10:27:59.75M
2017-12-14T03:32:26.339Z|I-OCEAN7-304-0616641|  25.68   9.947  35.246  32.143 1486.5753 10:28:04.81M
2017-12-14T03:32:31.401Z|I-OCEAN7-304-0616641|  25.68   9.947  35.168  32.064 1486.4796 10:28:09.88M
2017-12-14T03:32:36.471Z|I-OCEAN7-304-0616641|  25.71   9.947  35.176  32.072 1486.4900 10:28:14.94M
2017-12-14T03:32:41.534Z|I-OCEAN7-304-0616641|  25.65   9.947  35.212  32.109 1486.5334 10:28:20.03M
2017-12-14T03:32:46.597Z|I-OCEAN7-304-0616641|  25.70   9.947  35.206  32.103 1486.5273 10:28:25.09M
2017-12-14T03:32:51.664Z|I-OCEAN7-304-0616641|  25.72   9.947  35.205  32.102 1486.5270 10:28:30.15M
2017-12-14T03:32:56.730Z|I-OCEAN7-304-0616641|  25.65   9.947  35.206  32.102 1486.5271 10:28:35.22M