2017-12-14T03:30:04.782Z|I-OCEAN7-304-0616641|  25.72   9.949  35.219  32.114 1486.5477 10:25:43.26M
2017-12-14T03:30:09.847Z|I-OCEAN7-304-0616641|  25.72   9.949  35.186  32.081 1486.5087 10:25:48.32M
2017-12-14T03:30:14.914Z|I-OCEAN7-304-0616641|  25.72   9.950  35.208  32.102 1486.5371 10:25:53.39M
2017-12-14T03:30:19.978Z|I-OCEAN7-304-0616641|  25.67   9.950  35.177  32.071 1486.4994 10:25:58.45M
2017-12-14T03:30:25.040Z|I-OCEAN7-304-0616641|  25.75   9.950  35.096  31.988 1486.4010 10:26:03.52M
2017-12-14T03:30:30.108Z|I-OCEAN7-304-0616641|  25.74   9.951  35.122  32.014 1486.4335 10:26:08.58M
2017-12-14T03:30:35.172Z|I-OCEAN7-304-0616641|  25.61   9.951  35.147  32.039 1486.4630 10:26:13.64M
2017-12-14T03:30:40.238Z|I-OCEAN7-304-0616641|  25.74   9.951  35.147  32.039 1486.4647 10:26:18.71M
2017-12-14T03:30:45.301Z|I-OCEAN7-304-0616641|  25.68   9.951  35.184  32.077 1486.5093 10:26:23.77M
2017-12-14T03:30:50.366Z|I-OCEAN7-304-0616641|  25.63   9.950  35.184  32.078 1486.5070 10:26:28.83M
2017-12-14T03:30:55.431Z|I-OCEAN7-304-0616641|  25.69   9.950  35.224  32.118 1486.5558 10:26:33.90M