2017-12-14T03:27:02.448Z|I-OCEAN7-304-0616641|  25.78   9.946  35.165  32.062 1486.4747 10:22:40.90M
2017-12-14T03:27:07.510Z|I-OCEAN7-304-0616641|  25.72   9.946  35.174  32.072 1486.4850 10:22:45.96M
2017-12-14T03:27:12.576Z|I-OCEAN7-304-0616641|  25.78   9.945  35.176  32.073 1486.4875 10:22:51.05M
2017-12-14T03:27:17.642Z|I-OCEAN7-304-0616641|  25.70   9.945  35.177  32.075 1486.4871 10:22:56.11M
2017-12-14T03:27:22.704Z|I-OCEAN7-304-0616641|  25.78   9.945  35.159  32.057 1486.4659 10:23:01.18M
2017-12-14T03:27:27.769Z|I-OCEAN7-304-0616641|  25.78   9.945  35.170  32.068 1486.4796 10:23:06.24M
2017-12-14T03:27:32.837Z|I-OCEAN7-304-0616641|  25.78   9.946  35.188  32.085 1486.5024 10:23:11.30M
2017-12-14T03:27:37.900Z|I-OCEAN7-304-0616641|  25.67   9.946  35.205  32.103 1486.5228 10:23:16.37M
2017-12-14T03:27:42.965Z|I-OCEAN7-304-0616641|  25.75   9.946  35.207  32.104 1486.5266 10:23:21.43M
2017-12-14T03:27:48.030Z|I-OCEAN7-304-0616641|  25.69   9.947  35.208  32.104 1486.5282 10:23:26.49M
2017-12-14T03:27:53.096Z|I-OCEAN7-304-0616641|  25.69   9.947  35.221  32.117 1486.5459 10:23:31.56M
2017-12-14T03:27:58.161Z|I-OCEAN7-304-0616641|  25.69   9.948  35.199  32.095 1486.5200 10:23:36.62M