2017-12-14T03:25:00.892Z|I-OCEAN7-304-0616641|  25.79   9.947  35.169  32.065 1486.4824 10:20:39.35M
2017-12-14T03:25:05.956Z|I-OCEAN7-304-0616641|  25.62   9.947  35.197  32.094 1486.5134 10:20:44.41M
2017-12-14T03:25:11.019Z|I-OCEAN7-304-0616641|  25.71   9.947  35.191  32.087 1486.5076 10:20:49.48M
2017-12-14T03:25:16.082Z|I-OCEAN7-304-0616641|  25.66   9.947  35.193  32.089 1486.5099 10:20:54.54M
2017-12-14T03:25:21.147Z|I-OCEAN7-304-0616641|  25.72   9.947  35.194  32.090 1486.5138 10:20:59.60M
2017-12-14T03:25:26.214Z|I-OCEAN7-304-0616641|  25.73   9.948  35.197  32.092 1486.5183 10:21:04.66M
2017-12-14T03:25:31.280Z|I-OCEAN7-304-0616641|  25.73   9.948  35.131  32.026 1486.4374 10:21:09.73M
2017-12-14T03:25:36.391Z|I-OCEAN7-304-0616641|  25.81   9.948  35.197  32.092 1486.5206 10:21:14.80M
2017-12-14T03:25:41.410Z|I-OCEAN7-304-0616641|  25.67   9.948  35.197  32.093 1486.5189 10:21:19.90M
2017-12-14T03:25:46.473Z|I-OCEAN7-304-0616641|  25.69   9.948  35.188  32.084 1486.5079 10:21:24.92M
2017-12-14T03:25:51.539Z|I-OCEAN7-304-0616641|  25.81   9.948  35.187  32.082 1486.5077 10:21:30.01M
2017-12-14T03:25:56.603Z|I-OCEAN7-304-0616641|  25.71   9.948  35.185  32.081 1486.5043 10:21:35.07M