2017-12-14T03:23:04.655Z|I-OCEAN7-304-0616641|  25.74   9.952  35.207  32.099 1486.5414 10:18:43.11M
2017-12-14T03:23:09.719Z|I-OCEAN7-304-0616641|  25.74   9.951  35.208  32.100 1486.5409 10:18:48.18M
2017-12-14T03:23:14.784Z|I-OCEAN7-304-0616641|  25.75   9.951  35.207  32.100 1486.5398 10:18:53.24M
2017-12-14T03:23:19.853Z|I-OCEAN7-304-0616641|  25.75   9.951  35.208  32.101 1486.5399 10:18:58.30M
2017-12-14T03:23:24.917Z|I-OCEAN7-304-0616641|  25.73   9.950  35.218  32.112 1486.5516 10:19:03.37M
2017-12-14T03:23:29.982Z|I-OCEAN7-304-0616641|  25.73   9.950  35.201  32.095 1486.5284 10:19:08.43M
2017-12-14T03:23:35.047Z|I-OCEAN7-304-0616641|  25.73   9.949  35.240  32.135 1486.5752 10:19:13.50M
2017-12-14T03:23:40.112Z|I-OCEAN7-304-0616641|  25.72   9.949  35.234  32.129 1486.5669 10:19:18.56M
2017-12-14T03:23:45.176Z|I-OCEAN7-304-0616641|  25.82   9.949  35.218  32.113 1486.5476 10:19:23.63M
2017-12-14T03:23:50.290Z|I-OCEAN7-304-0616641|  25.71   9.948  35.202  32.098 1486.5264 10:19:28.69M
2017-12-14T03:23:55.308Z|I-OCEAN7-304-0616641|  25.75   9.948  35.162  32.057 1486.4762 10:19:33.80M