2017-12-14T03:23:04.655Z|I-OCEAN7-304-0616641| 25.74 9.952 35.207 32.099 1486.5414 10:18:43.11M 2017-12-14T03:23:09.719Z|I-OCEAN7-304-0616641| 25.74 9.951 35.208 32.100 1486.5409 10:18:48.18M 2017-12-14T03:23:14.784Z|I-OCEAN7-304-0616641| 25.75 9.951 35.207 32.100 1486.5398 10:18:53.24M 2017-12-14T03:23:19.853Z|I-OCEAN7-304-0616641| 25.75 9.951 35.208 32.101 1486.5399 10:18:58.30M 2017-12-14T03:23:24.917Z|I-OCEAN7-304-0616641| 25.73 9.950 35.218 32.112 1486.5516 10:19:03.37M 2017-12-14T03:23:29.982Z|I-OCEAN7-304-0616641| 25.73 9.950 35.201 32.095 1486.5284 10:19:08.43M 2017-12-14T03:23:35.047Z|I-OCEAN7-304-0616641| 25.73 9.949 35.240 32.135 1486.5752 10:19:13.50M 2017-12-14T03:23:40.112Z|I-OCEAN7-304-0616641| 25.72 9.949 35.234 32.129 1486.5669 10:19:18.56M 2017-12-14T03:23:45.176Z|I-OCEAN7-304-0616641| 25.82 9.949 35.218 32.113 1486.5476 10:19:23.63M 2017-12-14T03:23:50.290Z|I-OCEAN7-304-0616641| 25.71 9.948 35.202 32.098 1486.5264 10:19:28.69M 2017-12-14T03:23:55.308Z|I-OCEAN7-304-0616641| 25.75 9.948 35.162 32.057 1486.4762 10:19:33.80M