2017-12-14T03:21:03.360Z|I-OCEAN7-304-0616641|  25.69   9.947  35.230  32.126 1486.5570 10:16:41.80M
2017-12-14T03:21:08.426Z|I-OCEAN7-304-0616641|  25.83   9.948  35.230  32.126 1486.5601 10:16:46.86M
2017-12-14T03:21:13.493Z|I-OCEAN7-304-0616641|  25.72   9.948  35.229  32.125 1486.5590 10:16:51.92M
2017-12-14T03:21:18.557Z|I-OCEAN7-304-0616641|  25.82   9.946  35.235  32.132 1486.5637 10:16:57.01M
2017-12-14T03:21:23.617Z|I-OCEAN7-304-0616641|  25.75   9.946  35.266  32.164 1486.6002 10:17:02.07M
2017-12-14T03:21:28.687Z|I-OCEAN7-304-0616641|  25.76   9.947  35.259  32.156 1486.5923 10:17:07.13M
2017-12-14T03:21:33.749Z|I-OCEAN7-304-0616641|  25.70   9.947  35.260  32.157 1486.5930 10:17:12.20M
2017-12-14T03:21:38.815Z|I-OCEAN7-304-0616641|  25.71   9.947  35.260  32.157 1486.5939 10:17:17.26M
2017-12-14T03:21:43.878Z|I-OCEAN7-304-0616641|  25.71   9.947  35.235  32.132 1486.5620 10:17:22.33M
2017-12-14T03:21:48.945Z|I-OCEAN7-304-0616641|  25.75   9.946  35.235  32.132 1486.5619 10:17:27.39M
2017-12-14T03:21:54.009Z|I-OCEAN7-304-0616641|  25.71   9.946  35.235  32.133 1486.5608 10:17:32.46M
2017-12-14T03:21:59.074Z|I-OCEAN7-304-0616641|  25.73   9.946  35.171  32.068 1486.4825 10:17:37.52M