2017-12-14T03:19:02.322Z|I-OCEAN7-304-0616641|  25.82   9.947  35.188  32.084 1486.5078 10:14:40.76M
2017-12-14T03:19:07.389Z|I-OCEAN7-304-0616641|  25.87   9.947  35.188  32.083 1486.5082 10:14:45.82M
2017-12-14T03:19:12.453Z|I-OCEAN7-304-0616641|  25.69   9.948  35.188  32.083 1486.5060 10:14:50.88M
2017-12-14T03:19:17.518Z|I-OCEAN7-304-0616641|  25.70   9.948  35.187  32.083 1486.5057 10:14:55.94M
2017-12-14T03:19:22.585Z|I-OCEAN7-304-0616641|  25.82   9.948  35.206  32.101 1486.5300 10:15:01.03M
2017-12-14T03:19:27.648Z|I-OCEAN7-304-0616641|  25.76   9.948  35.196  32.091 1486.5166 10:15:06.10M
2017-12-14T03:19:32.713Z|I-OCEAN7-304-0616641|  25.76   9.948  35.214  32.110 1486.5397 10:15:11.16M
2017-12-14T03:19:37.778Z|I-OCEAN7-304-0616641|  25.70   9.947  35.214  32.111 1486.5380 10:15:16.22M
2017-12-14T03:19:42.843Z|I-OCEAN7-304-0616641|  25.76   9.947  35.221  32.117 1486.5465 10:15:21.29M
2017-12-14T03:19:47.907Z|I-OCEAN7-304-0616641|  25.81   9.947  35.233  32.130 1486.5626 10:15:26.35M
2017-12-14T03:19:52.974Z|I-OCEAN7-304-0616641|  25.69   9.947  35.235  32.132 1486.5620 10:15:31.41M
2017-12-14T03:19:58.039Z|I-OCEAN7-304-0616641|  25.78   9.946  35.272  32.170 1486.6089 10:15:36.48M