2017-12-14T03:19:02.322Z|I-OCEAN7-304-0616641| 25.82 9.947 35.188 32.084 1486.5078 10:14:40.76M 2017-12-14T03:19:07.389Z|I-OCEAN7-304-0616641| 25.87 9.947 35.188 32.083 1486.5082 10:14:45.82M 2017-12-14T03:19:12.453Z|I-OCEAN7-304-0616641| 25.69 9.948 35.188 32.083 1486.5060 10:14:50.88M 2017-12-14T03:19:17.518Z|I-OCEAN7-304-0616641| 25.70 9.948 35.187 32.083 1486.5057 10:14:55.94M 2017-12-14T03:19:22.585Z|I-OCEAN7-304-0616641| 25.82 9.948 35.206 32.101 1486.5300 10:15:01.03M 2017-12-14T03:19:27.648Z|I-OCEAN7-304-0616641| 25.76 9.948 35.196 32.091 1486.5166 10:15:06.10M 2017-12-14T03:19:32.713Z|I-OCEAN7-304-0616641| 25.76 9.948 35.214 32.110 1486.5397 10:15:11.16M 2017-12-14T03:19:37.778Z|I-OCEAN7-304-0616641| 25.70 9.947 35.214 32.111 1486.5380 10:15:16.22M 2017-12-14T03:19:42.843Z|I-OCEAN7-304-0616641| 25.76 9.947 35.221 32.117 1486.5465 10:15:21.29M 2017-12-14T03:19:47.907Z|I-OCEAN7-304-0616641| 25.81 9.947 35.233 32.130 1486.5626 10:15:26.35M 2017-12-14T03:19:52.974Z|I-OCEAN7-304-0616641| 25.69 9.947 35.235 32.132 1486.5620 10:15:31.41M 2017-12-14T03:19:58.039Z|I-OCEAN7-304-0616641| 25.78 9.946 35.272 32.170 1486.6089 10:15:36.48M