2017-12-14T03:17:00.766Z|I-OCEAN7-304-0616641| 25.87 9.949 35.189 32.083 1486.5127 10:12:39.22M 2017-12-14T03:17:05.831Z|I-OCEAN7-304-0616641| 25.75 9.949 35.190 32.084 1486.5125 10:12:44.26M 2017-12-14T03:17:10.895Z|I-OCEAN7-304-0616641| 25.73 9.949 35.204 32.099 1486.5305 10:12:49.33M 2017-12-14T03:17:15.964Z|I-OCEAN7-304-0616641| 25.76 9.949 35.204 32.099 1486.5315 10:12:54.39M 2017-12-14T03:17:21.030Z|I-OCEAN7-304-0616641| 25.82 9.949 35.229 32.124 1486.5625 10:12:59.46M 2017-12-14T03:17:26.094Z|I-OCEAN7-304-0616641| 25.62 9.945 35.206 32.104 1486.5210 10:13:04.52M 2017-12-14T03:17:31.154Z|I-OCEAN7-304-0616641| 25.86 9.944 35.176 32.075 1486.4865 10:13:09.59M 2017-12-14T03:17:36.222Z|I-OCEAN7-304-0616641| 25.85 9.945 35.176 32.074 1486.4873 10:13:14.65M 2017-12-14T03:17:41.287Z|I-OCEAN7-304-0616641| 25.69 9.945 35.185 32.083 1486.4967 10:13:19.71M 2017-12-14T03:17:46.347Z|I-OCEAN7-304-0616641| 25.81 9.946 35.231 32.129 1486.5564 10:13:24.78M 2017-12-14T03:17:51.415Z|I-OCEAN7-304-0616641| 25.81 9.946 35.231 32.129 1486.5575 10:13:29.84M 2017-12-14T03:17:56.478Z|I-OCEAN7-304-0616641| 25.77 9.946 35.232 32.129 1486.5576 10:13:34.90M