2017-12-14T03:14:03.498Z|I-OCEAN7-304-0616641|  25.88   9.950  35.236  32.130 1486.5737 10:09:41.91M
2017-12-14T03:14:08.560Z|I-OCEAN7-304-0616641|  25.89   9.950  35.164  32.057 1486.4871 10:09:46.97M
2017-12-14T03:14:13.625Z|I-OCEAN7-304-0616641|  25.82   9.950  35.164  32.057 1486.4865 10:09:52.05M
2017-12-14T03:14:18.691Z|I-OCEAN7-304-0616641|  25.82   9.950  35.159  32.051 1486.4795 10:09:57.12M
2017-12-14T03:14:23.755Z|I-OCEAN7-304-0616641|  25.83   9.951  35.184  32.077 1486.5115 10:10:02.18M
2017-12-14T03:14:28.818Z|I-OCEAN7-304-0616641|  25.85   9.950  35.191  32.084 1486.5195 10:10:07.25M
2017-12-14T03:14:33.885Z|I-OCEAN7-304-0616641|  25.78   9.950  35.203  32.096 1486.5325 10:10:12.31M
2017-12-14T03:14:38.949Z|I-OCEAN7-304-0616641|  25.80   9.950  35.218  32.112 1486.5518 10:10:17.37M
2017-12-14T03:14:44.018Z|I-OCEAN7-304-0616641|  25.73   9.950  35.237  32.132 1486.5739 10:10:22.44M
2017-12-14T03:14:49.078Z|I-OCEAN7-304-0616641|  25.88   9.950  35.220  32.114 1486.5543 10:10:27.50M
2017-12-14T03:14:54.145Z|I-OCEAN7-304-0616641|  25.65   9.950  35.220  32.114 1486.5505 10:10:32.56M
2017-12-14T03:14:59.210Z|I-OCEAN7-304-0616641|  25.91   9.950  35.228  32.122 1486.5640 10:10:37.63M