2017-12-14T03:12:02.199Z|I-OCEAN7-304-0616641|  25.84   9.952  35.225  32.117 1486.5664 10:07:40.61M
2017-12-14T03:12:07.264Z|I-OCEAN7-304-0616641|  25.80   9.952  35.232  32.125 1486.5736 10:07:45.67M
2017-12-14T03:12:12.330Z|I-OCEAN7-304-0616641|  25.80   9.951  35.262  32.155 1486.6091 10:07:50.74M
2017-12-14T03:12:17.395Z|I-OCEAN7-304-0616641|  25.90   9.951  35.300  32.194 1486.6554 10:07:55.80M
2017-12-14T03:12:22.459Z|I-OCEAN7-304-0616641|  25.72   9.951  35.299  32.193 1486.6520 10:08:00.87M
2017-12-14T03:12:27.523Z|I-OCEAN7-304-0616641|  25.79   9.951  35.262  32.156 1486.6071 10:08:05.93M
2017-12-14T03:12:32.590Z|I-OCEAN7-304-0616641|  25.84   9.951  35.262  32.155 1486.6078 10:08:11.01M
2017-12-14T03:12:37.654Z|I-OCEAN7-304-0616641|  25.73   9.951  35.218  32.111 1486.5535 10:08:16.08M
2017-12-14T03:12:42.717Z|I-OCEAN7-304-0616641|  25.75   9.952  35.226  32.118 1486.5638 10:08:21.14M
2017-12-14T03:12:47.782Z|I-OCEAN7-304-0616641|  25.75   9.952  35.257  32.150 1486.6028 10:08:26.20M
2017-12-14T03:12:52.849Z|I-OCEAN7-304-0616641|  25.83   9.952  35.215  32.107 1486.5522 10:08:31.27M
2017-12-14T03:12:57.913Z|I-OCEAN7-304-0616641|  25.83   9.951  35.189  32.081 1486.5181 10:08:36.33M