2017-12-14T03:10:00.641Z|I-OCEAN7-304-0616641| 25.85 9.955 35.276 32.167 1486.6354 10:05:39.06M 2017-12-14T03:10:05.704Z|I-OCEAN7-304-0616641| 25.82 9.954 35.249 32.139 1486.6002 10:05:44.12M 2017-12-14T03:10:10.768Z|I-OCEAN7-304-0616641| 25.82 9.954 35.240 32.130 1486.5894 10:05:49.18M 2017-12-14T03:10:15.928Z|I-OCEAN7-304-0616641| 25.92 9.954 35.239 32.129 1486.5889 10:05:54.25M 2017-12-14T03:10:20.900Z|I-OCEAN7-304-0616641| 25.77 9.954 35.240 32.131 1486.5869 10:05:59.40M 2017-12-14T03:10:25.964Z|I-OCEAN7-304-0616641| 25.79 9.953 35.241 32.132 1486.5870 10:06:04.38M 2017-12-14T03:10:31.031Z|I-OCEAN7-304-0616641| 25.83 9.953 35.215 32.106 1486.5549 10:06:09.44M 2017-12-14T03:10:36.096Z|I-OCEAN7-304-0616641| 25.79 9.953 35.215 32.106 1486.5552 10:06:14.50M 2017-12-14T03:10:41.160Z|I-OCEAN7-304-0616641| 25.73 9.953 35.248 32.140 1486.5955 10:06:19.57M 2017-12-14T03:10:46.225Z|I-OCEAN7-304-0616641| 25.72 9.953 35.257 32.148 1486.6067 10:06:24.63M 2017-12-14T03:10:51.290Z|I-OCEAN7-304-0616641| 25.78 9.954 35.258 32.149 1486.6095 10:06:29.70M 2017-12-14T03:10:56.355Z|I-OCEAN7-304-0616641| 25.79 9.952 35.240 32.133 1486.5837 10:06:34.76M