2017-12-14T03:10:00.641Z|I-OCEAN7-304-0616641|  25.85   9.955  35.276  32.167 1486.6354 10:05:39.06M
2017-12-14T03:10:05.704Z|I-OCEAN7-304-0616641|  25.82   9.954  35.249  32.139 1486.6002 10:05:44.12M
2017-12-14T03:10:10.768Z|I-OCEAN7-304-0616641|  25.82   9.954  35.240  32.130 1486.5894 10:05:49.18M
2017-12-14T03:10:15.928Z|I-OCEAN7-304-0616641|  25.92   9.954  35.239  32.129 1486.5889 10:05:54.25M
2017-12-14T03:10:20.900Z|I-OCEAN7-304-0616641|  25.77   9.954  35.240  32.131 1486.5869 10:05:59.40M
2017-12-14T03:10:25.964Z|I-OCEAN7-304-0616641|  25.79   9.953  35.241  32.132 1486.5870 10:06:04.38M
2017-12-14T03:10:31.031Z|I-OCEAN7-304-0616641|  25.83   9.953  35.215  32.106 1486.5549 10:06:09.44M
2017-12-14T03:10:36.096Z|I-OCEAN7-304-0616641|  25.79   9.953  35.215  32.106 1486.5552 10:06:14.50M
2017-12-14T03:10:41.160Z|I-OCEAN7-304-0616641|  25.73   9.953  35.248  32.140 1486.5955 10:06:19.57M
2017-12-14T03:10:46.225Z|I-OCEAN7-304-0616641|  25.72   9.953  35.257  32.148 1486.6067 10:06:24.63M
2017-12-14T03:10:51.290Z|I-OCEAN7-304-0616641|  25.78   9.954  35.258  32.149 1486.6095 10:06:29.70M
2017-12-14T03:10:56.355Z|I-OCEAN7-304-0616641|  25.79   9.952  35.240  32.133 1486.5837 10:06:34.76M