2017-12-14T03:08:04.668Z|I-OCEAN7-304-0616641| 25.73 9.950 35.234 32.129 1486.5691 10:03:43.08M 2017-12-14T03:08:09.732Z|I-OCEAN7-304-0616641| 25.87 9.950 35.236 32.131 1486.5739 10:03:48.14M 2017-12-14T03:08:14.797Z|I-OCEAN7-304-0616641| 25.87 9.949 35.239 32.133 1486.5760 10:03:53.21M 2017-12-14T03:08:19.863Z|I-OCEAN7-304-0616641| 25.70 9.949 35.240 32.135 1486.5741 10:03:58.27M 2017-12-14T03:08:24.928Z|I-OCEAN7-304-0616641| 25.86 9.949 35.254 32.150 1486.5929 10:04:03.33M 2017-12-14T03:08:29.989Z|I-OCEAN7-304-0616641| 25.75 9.953 35.284 32.176 1486.6400 10:04:08.40M 2017-12-14T03:08:35.056Z|I-OCEAN7-304-0616641| 25.80 9.954 35.284 32.175 1486.6416 10:04:13.46M 2017-12-14T03:08:40.123Z|I-OCEAN7-304-0616641| 25.76 9.954 35.284 32.175 1486.6407 10:04:18.52M 2017-12-14T03:08:45.187Z|I-OCEAN7-304-0616641| 25.88 9.954 35.274 32.165 1486.6315 10:04:23.59M 2017-12-14T03:08:50.253Z|I-OCEAN7-304-0616641| 25.74 9.954 35.256 32.146 1486.6079 10:04:28.65M 2017-12-14T03:08:55.317Z|I-OCEAN7-304-0616641| 25.82 9.955 35.298 32.189 1486.6616 10:04:33.72M