2017-12-14T03:08:04.668Z|I-OCEAN7-304-0616641|  25.73   9.950  35.234  32.129 1486.5691 10:03:43.08M
2017-12-14T03:08:09.732Z|I-OCEAN7-304-0616641|  25.87   9.950  35.236  32.131 1486.5739 10:03:48.14M
2017-12-14T03:08:14.797Z|I-OCEAN7-304-0616641|  25.87   9.949  35.239  32.133 1486.5760 10:03:53.21M
2017-12-14T03:08:19.863Z|I-OCEAN7-304-0616641|  25.70   9.949  35.240  32.135 1486.5741 10:03:58.27M
2017-12-14T03:08:24.928Z|I-OCEAN7-304-0616641|  25.86   9.949  35.254  32.150 1486.5929 10:04:03.33M
2017-12-14T03:08:29.989Z|I-OCEAN7-304-0616641|  25.75   9.953  35.284  32.176 1486.6400 10:04:08.40M
2017-12-14T03:08:35.056Z|I-OCEAN7-304-0616641|  25.80   9.954  35.284  32.175 1486.6416 10:04:13.46M
2017-12-14T03:08:40.123Z|I-OCEAN7-304-0616641|  25.76   9.954  35.284  32.175 1486.6407 10:04:18.52M
2017-12-14T03:08:45.187Z|I-OCEAN7-304-0616641|  25.88   9.954  35.274  32.165 1486.6315 10:04:23.59M
2017-12-14T03:08:50.253Z|I-OCEAN7-304-0616641|  25.74   9.954  35.256  32.146 1486.6079 10:04:28.65M
2017-12-14T03:08:55.317Z|I-OCEAN7-304-0616641|  25.82   9.955  35.298  32.189 1486.6616 10:04:33.72M