2017-12-14T03:06:04.150Z|I-OCEAN7-304-0616641|  25.82   9.952  35.260  32.153 1486.6078 10:01:42.80M
2017-12-14T03:06:09.215Z|I-OCEAN7-304-0616641|  25.82   9.952  35.259  32.152 1486.6068 10:01:47.61M
2017-12-14T03:06:14.282Z|I-OCEAN7-304-0616641|  25.83   9.952  35.326  32.220 1486.6891 10:01:52.67M
2017-12-14T03:06:19.087Z|I-OCEAN7-304-0616641|  25.83   9.951  35.302  32.196 1486.6588 10:01:57.74M
2017-12-14T03:06:24.148Z|I-OCEAN7-304-0616641|  25.82   9.951  35.312  32.206 1486.6708 10:02:02.55M
2017-12-14T03:06:29.215Z|I-OCEAN7-304-0616641|  25.79   9.952  35.314  32.207 1486.6727 10:02:07.61M
2017-12-14T03:06:34.022Z|I-OCEAN7-304-0616641|  25.82   9.952  35.246  32.139 1486.5900 10:02:12.67M
2017-12-14T03:06:39.083Z|I-OCEAN7-304-0616641|  25.81   9.951  35.274  32.167 1486.6233 10:02:17.49M
2017-12-14T03:06:44.149Z|I-OCEAN7-304-0616641|  25.81   9.951  35.263  32.156 1486.6090 10:02:22.55M
2017-12-14T03:06:49.216Z|I-OCEAN7-304-0616641|  25.78   9.951  35.276  32.170 1486.6252 10:02:27.61M
2017-12-14T03:06:54.019Z|I-OCEAN7-304-0616641|  25.86   9.951  35.283  32.177 1486.6349 10:02:32.68M
2017-12-14T03:06:59.085Z|I-OCEAN7-304-0616641|  25.88   9.951  35.283  32.177 1486.6348 10:02:37.48M