2017-12-14T03:01:00.774Z|I-OCEAN7-304-0616641| 25.86 9.952 35.217 32.109 1486.5568 09:56:39.16M 2017-12-14T03:01:05.839Z|I-OCEAN7-304-0616641| 25.86 9.952 35.230 32.122 1486.5719 09:56:44.23M 2017-12-14T03:01:10.906Z|I-OCEAN7-304-0616641| 25.86 9.952 35.231 32.123 1486.5736 09:56:49.29M 2017-12-14T03:01:15.968Z|I-OCEAN7-304-0616641| 25.85 9.952 35.176 32.068 1486.5054 09:56:54.36M 2017-12-14T03:01:21.035Z|I-OCEAN7-304-0616641| 25.85 9.952 35.182 32.074 1486.5115 09:56:59.42M 2017-12-14T03:01:26.101Z|I-OCEAN7-304-0616641| 25.79 9.952 35.181 32.073 1486.5089 09:57:04.48M 2017-12-14T03:01:31.168Z|I-OCEAN7-304-0616641| 25.86 9.952 35.208 32.100 1486.5443 09:57:09.55M 2017-12-14T03:01:36.230Z|I-OCEAN7-304-0616641| 25.91 9.950 35.178 32.071 1486.5044 09:57:14.61M 2017-12-14T03:01:41.296Z|I-OCEAN7-304-0616641| 25.91 9.953 35.230 32.121 1486.5747 09:57:19.68M 2017-12-14T03:01:46.362Z|I-OCEAN7-304-0616641| 25.74 9.953 35.257 32.149 1486.6074 09:57:24.74M 2017-12-14T03:01:51.426Z|I-OCEAN7-304-0616641| 25.84 9.954 35.307 32.198 1486.6707 09:57:29.81M 2017-12-14T03:01:56.492Z|I-OCEAN7-304-0616641| 25.86 9.954 35.329 32.221 1486.6992 09:57:34.87M