2017-12-14T03:01:00.774Z|I-OCEAN7-304-0616641|  25.86   9.952  35.217  32.109 1486.5568 09:56:39.16M
2017-12-14T03:01:05.839Z|I-OCEAN7-304-0616641|  25.86   9.952  35.230  32.122 1486.5719 09:56:44.23M
2017-12-14T03:01:10.906Z|I-OCEAN7-304-0616641|  25.86   9.952  35.231  32.123 1486.5736 09:56:49.29M
2017-12-14T03:01:15.968Z|I-OCEAN7-304-0616641|  25.85   9.952  35.176  32.068 1486.5054 09:56:54.36M
2017-12-14T03:01:21.035Z|I-OCEAN7-304-0616641|  25.85   9.952  35.182  32.074 1486.5115 09:56:59.42M
2017-12-14T03:01:26.101Z|I-OCEAN7-304-0616641|  25.79   9.952  35.181  32.073 1486.5089 09:57:04.48M
2017-12-14T03:01:31.168Z|I-OCEAN7-304-0616641|  25.86   9.952  35.208  32.100 1486.5443 09:57:09.55M
2017-12-14T03:01:36.230Z|I-OCEAN7-304-0616641|  25.91   9.950  35.178  32.071 1486.5044 09:57:14.61M
2017-12-14T03:01:41.296Z|I-OCEAN7-304-0616641|  25.91   9.953  35.230  32.121 1486.5747 09:57:19.68M
2017-12-14T03:01:46.362Z|I-OCEAN7-304-0616641|  25.74   9.953  35.257  32.149 1486.6074 09:57:24.74M
2017-12-14T03:01:51.426Z|I-OCEAN7-304-0616641|  25.84   9.954  35.307  32.198 1486.6707 09:57:29.81M
2017-12-14T03:01:56.492Z|I-OCEAN7-304-0616641|  25.86   9.954  35.329  32.221 1486.6992 09:57:34.87M