2017-12-14T02:59:04.281Z|I-OCEAN7-304-0616641|  25.89   9.958  35.256  32.144 1486.6202 09:54:42.66M
2017-12-14T02:59:09.347Z|I-OCEAN7-304-0616641|  25.87   9.958  35.310  32.197 1486.6862 09:54:47.72M
2017-12-14T02:59:14.412Z|I-OCEAN7-304-0616641|  25.98   9.958  35.288  32.175 1486.6615 09:54:52.78M
2017-12-14T02:59:19.478Z|I-OCEAN7-304-0616641|  25.89   9.959  35.231  32.117 1486.5905 09:54:57.85M
2017-12-14T02:59:24.539Z|I-OCEAN7-304-0616641|  25.91   9.959  35.280  32.167 1486.6506 09:55:02.91M
2017-12-14T02:59:29.608Z|I-OCEAN7-304-0616641|  25.91   9.958  35.280  32.167 1486.6498 09:55:07.97M
2017-12-14T02:59:34.670Z|I-OCEAN7-304-0616641|  25.81   9.958  35.236  32.123 1486.5933 09:55:13.06M
2017-12-14T02:59:39.737Z|I-OCEAN7-304-0616641|  25.81   9.958  35.266  32.154 1486.6306 09:55:18.12M
2017-12-14T02:59:44.801Z|I-OCEAN7-304-0616641|  25.98   9.958  35.243  32.130 1486.6035 09:55:23.19M
2017-12-14T02:59:49.866Z|I-OCEAN7-304-0616641|  25.79   9.957  35.252  32.140 1486.6121 09:55:28.25M
2017-12-14T02:59:54.932Z|I-OCEAN7-304-0616641|  25.90   9.957  35.255  32.144 1486.6163 09:55:33.32M
2017-12-14T02:59:59.995Z|I-OCEAN7-304-0616641|  25.97   9.956  35.196  32.084 1486.5427 09:55:38.38M