2017-12-14T02:57:02.982Z|I-OCEAN7-304-0616641|  25.87   9.962  35.292  32.176 1486.6724 09:52:41.36M
2017-12-14T02:57:08.048Z|I-OCEAN7-304-0616641|  25.87   9.961  35.320  32.205 1486.7067 09:52:46.42M
2017-12-14T02:57:13.115Z|I-OCEAN7-304-0616641|  25.98   9.961  35.356  32.242 1486.7521 09:52:51.49M
2017-12-14T02:57:17.920Z|I-OCEAN7-304-0616641|  25.96   9.961  35.310  32.195 1486.6938 09:52:56.55M
2017-12-14T02:57:22.983Z|I-OCEAN7-304-0616641|  25.83   9.961  35.278  32.163 1486.6526 09:53:01.36M
2017-12-14T02:57:28.051Z|I-OCEAN7-304-0616641|  25.88   9.960  35.300  32.186 1486.6793 09:53:06.42M
2017-12-14T02:57:33.112Z|I-OCEAN7-304-0616641|  25.98   9.960  35.278  32.164 1486.6527 09:53:11.49M
2017-12-14T02:57:38.179Z|I-OCEAN7-304-0616641|  25.86   9.959  35.278  32.165 1486.6490 09:53:16.55M
2017-12-14T02:57:43.243Z|I-OCEAN7-304-0616641|  25.93   9.958  35.255  32.142 1486.6205 09:53:21.62M
2017-12-14T02:57:48.309Z|I-OCEAN7-304-0616641|  25.88   9.958  35.256  32.143 1486.6194 09:53:26.68M
2017-12-14T02:57:53.373Z|I-OCEAN7-304-0616641|  25.83   9.958  35.303  32.191 1486.6766 09:53:31.74M
2017-12-14T02:57:58.437Z|I-OCEAN7-304-0616641|  25.89   9.958  35.303  32.191 1486.6768 09:53:36.81M