2017-12-14T02:55:01.426Z|I-OCEAN7-304-0616641|  25.99   9.960  35.185  32.070 1486.5385 09:50:39.79M
2017-12-14T02:55:06.487Z|I-OCEAN7-304-0616641|  26.00   9.960  35.273  32.159 1486.6486 09:50:44.85M
2017-12-14T02:55:11.555Z|I-OCEAN7-304-0616641|  26.00   9.961  35.273  32.158 1486.6487 09:50:49.91M
2017-12-14T02:55:16.619Z|I-OCEAN7-304-0616641|  25.94   9.958  35.272  32.159 1486.6406 09:50:55.00M
2017-12-14T02:55:21.684Z|I-OCEAN7-304-0616641|  25.94   9.958  35.271  32.159 1486.6399 09:51:00.06M
2017-12-14T02:55:26.751Z|I-OCEAN7-304-0616641|  25.94   9.958  35.271  32.158 1486.6394 09:51:05.13M
2017-12-14T02:55:31.815Z|I-OCEAN7-304-0616641|  25.94   9.961  35.288  32.173 1486.6667 09:51:10.19M
2017-12-14T02:55:36.879Z|I-OCEAN7-304-0616641|  25.93   9.962  35.256  32.139 1486.6298 09:51:15.25M
2017-12-14T02:55:41.945Z|I-OCEAN7-304-0616641|  25.92   9.962  35.265  32.150 1486.6406 09:51:20.32M
2017-12-14T02:55:47.010Z|I-OCEAN7-304-0616641|  25.92   9.961  35.306  32.191 1486.6893 09:51:25.38M
2017-12-14T02:55:52.076Z|I-OCEAN7-304-0616641|  26.02   9.961  35.349  32.235 1486.7443 09:51:30.45M
2017-12-14T02:55:57.139Z|I-OCEAN7-304-0616641|  25.91   9.961  35.310  32.196 1486.6943 09:51:35.51M