2017-12-14T02:53:00.128Z|I-OCEAN7-304-0616641| 25.73 9.966 35.419 32.302 1486.8390 09:48:38.49M 2017-12-14T02:53:05.192Z|I-OCEAN7-304-0616641| 25.94 9.966 35.426 32.309 1486.8500 09:48:43.55M 2017-12-14T02:53:10.256Z|I-OCEAN7-304-0616641| 25.96 9.965 35.398 32.280 1486.8142 09:48:48.62M 2017-12-14T02:53:15.323Z|I-OCEAN7-304-0616641| 25.88 9.965 35.387 32.270 1486.7994 09:48:53.68M 2017-12-14T02:53:20.386Z|I-OCEAN7-304-0616641| 25.90 9.965 35.349 32.231 1486.7515 09:48:58.75M 2017-12-14T02:53:25.451Z|I-OCEAN7-304-0616641| 25.97 9.964 35.343 32.226 1486.7449 09:49:03.81M 2017-12-14T02:53:30.516Z|I-OCEAN7-304-0616641| 25.93 9.964 35.343 32.226 1486.7435 09:49:08.87M 2017-12-14T02:53:35.581Z|I-OCEAN7-304-0616641| 25.87 9.962 35.343 32.228 1486.7362 09:49:13.94M 2017-12-14T02:53:40.646Z|I-OCEAN7-304-0616641| 25.99 9.962 35.343 32.228 1486.7377 09:49:19.02M 2017-12-14T02:53:45.712Z|I-OCEAN7-304-0616641| 25.95 9.962 35.290 32.174 1486.6718 09:49:24.08M 2017-12-14T02:53:50.517Z|I-OCEAN7-304-0616641| 25.94 9.962 35.337 32.222 1486.7291 09:49:29.15M 2017-12-14T02:53:55.580Z|I-OCEAN7-304-0616641| 25.92 9.961 35.267 32.151 1486.6420 09:49:33.94M