2017-12-14T02:53:00.128Z|I-OCEAN7-304-0616641|  25.73   9.966  35.419  32.302 1486.8390 09:48:38.49M
2017-12-14T02:53:05.192Z|I-OCEAN7-304-0616641|  25.94   9.966  35.426  32.309 1486.8500 09:48:43.55M
2017-12-14T02:53:10.256Z|I-OCEAN7-304-0616641|  25.96   9.965  35.398  32.280 1486.8142 09:48:48.62M
2017-12-14T02:53:15.323Z|I-OCEAN7-304-0616641|  25.88   9.965  35.387  32.270 1486.7994 09:48:53.68M
2017-12-14T02:53:20.386Z|I-OCEAN7-304-0616641|  25.90   9.965  35.349  32.231 1486.7515 09:48:58.75M
2017-12-14T02:53:25.451Z|I-OCEAN7-304-0616641|  25.97   9.964  35.343  32.226 1486.7449 09:49:03.81M
2017-12-14T02:53:30.516Z|I-OCEAN7-304-0616641|  25.93   9.964  35.343  32.226 1486.7435 09:49:08.87M
2017-12-14T02:53:35.581Z|I-OCEAN7-304-0616641|  25.87   9.962  35.343  32.228 1486.7362 09:49:13.94M
2017-12-14T02:53:40.646Z|I-OCEAN7-304-0616641|  25.99   9.962  35.343  32.228 1486.7377 09:49:19.02M
2017-12-14T02:53:45.712Z|I-OCEAN7-304-0616641|  25.95   9.962  35.290  32.174 1486.6718 09:49:24.08M
2017-12-14T02:53:50.517Z|I-OCEAN7-304-0616641|  25.94   9.962  35.337  32.222 1486.7291 09:49:29.15M
2017-12-14T02:53:55.580Z|I-OCEAN7-304-0616641|  25.92   9.961  35.267  32.151 1486.6420 09:49:33.94M